Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 71,500 -0.00(-50.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 12,000 +0.00(+100.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 1,350,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,042,825 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 678,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0002 0.0001 0.0001 116,400 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 182,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 419,571 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 1,204,519 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 9,836 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 33,000 -0.00(-50.00%)
Nov 02, 2021 0.0001 0.0002 0.0001 0.0002 375,491 +0.00(+100.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,362,977 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0002 307,558 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 502,884 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 22,107 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,319,831 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 286,988 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 453,500 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 197,987 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 289,034 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 18,097 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0003 0.0003 0.0001 0.0001 729,411 -0.00(-66.67%)
Sep 28, 2021 0.0003 0.0003 0.0003 0.0003 394,599 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0003 0.0001 0.0003 1,112,115 +0.00(+200.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 214,000 -0.00(-50.00%)
Sep 23, 2021 0.0002 0.0003 0.0002 0.0002 675,260 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0002 1,814,235 +0.00(+100.00%)
Sep 21, 2021 0.0001 0.0001 0.0001 0.0001 615,900 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 281,000 -0.00(-50.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0002 3,356,677 +0.00(+100.00%)
Sep 16, 2021 0.0002 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 247,100 +0.00(+0.00%)
Sep 14, 2021 0.0002 0.0002 0.0002 0.0002 167,046 -0.00(-33.33%)
Sep 13, 2021 0.0002 0.0003 0.0002 0.0003 861,457 +0.00(+50.00%)
Sep 10, 2021 0.0002 0.0003 0.0002 0.0002 70,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0003 0.0001 0.0002 1,270,259 +0.00(+100.00%)
Sep 08, 2021 0.0001 0.0002 0.0001 0.0001 1,073,843 -0.00(-66.67%)
Sep 07, 2021 0.0002 0.0003 0.0001 0.0003 1,297,881 +0.00(+50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 276,250 -0.00(-33.33%)
Sep 02, 2021 0.0002 0.0003 0.0002 0.0003 170,500 +0.00(+50.00%)
Sep 01, 2021 0.0003 0.0003 0.0002 0.0002 2,757,994 -0.00(-33.33%)
Aug 31, 2021 0.0003 0.0004 0.0003 0.0003 686,450 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 1,934,557 +0.00(+50.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 8,171,777 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 1,537,264 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0.0002 654,501 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0003 0.0002 0.0002 1,776,031 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0002 8,040,180 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 966,500 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0002 1,348,220 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 48,700 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0.0002 24,247 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 1,615,000 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 337,088 -0.00(-33.33%)
Aug 11, 2021 0.0002 0.0004 0.0002 0.0003 719,969 +0.00(+50.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 1,679,750 -0.00(-33.33%)
Aug 09, 2021 0.0002 0.0003 0.0002 0.0003 1,056,400 +0.00(+50.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0002 386,350 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0003 0.0001 0.0002 1,329,861 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 4,065,500 -0.00(-33.33%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 1,071,400 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 772,500 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0003 94,484 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0002 1,582,133 -0.00(-50.00%)
Jul 27, 2021 0.0002 0.0004 0.0002 0.0004 996,893 +0.00(+33.33%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0003 3,729,315 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,833,707 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 2,540,223 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0005 0.0002 0.0003 707,190 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0005 0.0001 0.0003 8,509,536 +0.00(+50.00%)
Jul 19, 2021 0.0004 0.0004 0.0001 0.0002 3,764,315 -0.00(-50.00%)
Jul 16, 2021 0.0002 0.0004 0.0002 0.0004 4,565,700 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0001 0.0003 2,502,200 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 5,979,514 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0005 0.0003 0.0004 5,633,531 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,032,482 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0004 489,578 -0.00(-20.00%)
Jul 08, 2021 0.0005 0.0005 0.0005 0.0005 92,416 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 214,016 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0005 315,952 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0005 0.0005 527,826 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 107,600 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0005 0.0005 52,100 +0.00(+25.00%)
Jun 24, 2021 0.0005 0.0006 0.0004 0.0004 2,750,500 -0.00(-20.00%)
Jun 23, 2021 0.0004 0.0005 0.0004 0.0005 232,000 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0006 0.0004 0.0005 4,873,243 +0.00(+25.00%)
Jun 21, 2021 0.0005 0.0005 0.0004 0.0004 4,518,110 -0.00(-20.00%)
Jun 18, 2021 0.0005 0.0006 0.0004 0.0005 3,294,783 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0005 0.0005 701,217 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0.0005 164,205 -0.00(-16.67%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0006 815,591 -0.00(-14.29%)
Jun 14, 2021 0.0005 0.0008 0.0004 0.0007 2,574,456 +0.00(+16.67%)
Jun 11, 2021 0.0005 0.0006 0.0005 0.0006 2,992,629 +0.00(+20.00%)
Jun 10, 2021 0.0006 0.0007 0.0005 0.0005 3,285,300 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0005 0.0005 1,087,000 +0.00(+0.00%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0005 2,585,000 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0005 0.0005 1,366,251 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0011 0.0005 0.0005 2,310,407 +0.00(+0.00%)
Jun 03, 2021 0.0004 0.0006 0.0004 0.0005 2,021,991 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0005 0.0006 5,498,354 -0.00(-14.29%)
Jun 01, 2021 0.0009 0.0010 0.0003 0.0007 7,158,944 -0.00(-30.00%)
May 28, 2021 0.0009 0.0010 0.0009 0.0010 3,919,782 -0.00(-9.09%)
May 27, 2021 0.0010 0.0011 0.0007 0.0011 4,543,165 +0.00(+0.00%)
May 26, 2021 0.0010 0.0011 0.0009 0.0011 1,684,208 +0.00(+10.00%)
May 25, 2021 0.0013 0.0013 0.0010 0.0010 1,277,641 -0.00(-28.57%)
May 24, 2021 0.0014 0.0014 0.0010 0.0014 17,590,400 +0.00(+7.69%)
May 21, 2021 0.0013 0.0016 0.0013 0.0013 3,888,894 +0.00(+0.00%)
May 20, 2021 0.0012 0.0016 0.0012 0.0013 3,816,055 -0.00(-7.14%)
May 19, 2021 0.0015 0.0016 0.0012 0.0014 3,341,051 -0.00(-12.50%)
May 18, 2021 0.0016 0.0017 0.0013 0.0016 1,267,256 +0.00(+0.00%)
May 17, 2021 0.0016 0.0017 0.0016 0.0016 1,140,899 -0.00(-5.88%)
May 14, 2021 0.0015 0.0017 0.0014 0.0017 2,097,056 +0.00(+21.43%)
May 13, 2021 0.0015 0.0017 0.0013 0.0014 4,432,428 +0.00(+0.00%)
May 12, 2021 0.0015 0.0017 0.0013 0.0014 4,037,478 +0.00(+0.00%)
May 11, 2021 0.0015 0.0018 0.0014 0.0014 5,297,754 -0.00(-6.67%)
May 10, 2021 0.0016 0.0018 0.0015 0.0015 2,253,518 -0.00(-16.67%)
May 07, 2021 0.0016 0.0018 0.0015 0.0018 1,338,770 +0.00(+20.00%)
May 06, 2021 0.0018 0.0018 0.0014 0.0015 2,287,602 -0.00(-6.25%)
May 05, 2021 0.0018 0.0018 0.0015 0.0016 2,559,640 +0.00(+0.00%)
May 04, 2021 0.0015 0.0018 0.0015 0.0016 1,261,131 +0.00(+6.67%)
May 03, 2021 0.0017 0.0018 0.0014 0.0015 3,379,744 -0.00(-6.25%)
Apr 30, 2021 0.0018 0.0018 0.0015 0.0016 4,893,300 +0.00(+6.67%)
Apr 29, 2021 0.0018 0.0018 0.0015 0.0015 7,414,854 -0.00(-16.67%)
Apr 28, 2021 0.0021 0.0021 0.0015 0.0018 2,411,249 +0.00(+20.00%)
Apr 27, 2021 0.0018 0.0018 0.0014 0.0015 8,123,019 -0.00(-6.25%)
Apr 26, 2021 0.0016 0.0018 0.0015 0.0016 1,053,954 +0.00(+6.67%)
Apr 23, 2021 0.0019 0.0019 0.0015 0.0015 4,351,000 -0.00(-11.76%)
Apr 22, 2021 0.0019 0.0019 0.0014 0.0017 1,464,224 -0.00(-5.56%)
Apr 21, 2021 0.0019 0.0019 0.0016 0.0018 1,322,555 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0015 0.0017 8,040,886 +0.00(+0.00%)
Apr 19, 2021 0.0020 0.0020 0.0015 0.0017 2,962,965 +0.00(+6.25%)
Apr 16, 2021 0.0016 0.0020 0.0015 0.0016 3,774,100 +0.00(+0.00%)
Apr 15, 2021 0.0020 0.0020 0.0016 0.0016 2,656,732 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0019 0.0016 0.0016 3,765,883 -0.00(-5.88%)
Apr 13, 2021 0.0020 0.0020 0.0017 0.0017 2,433,091 +0.00(+0.00%)
Apr 12, 2021 0.0019 0.0019 0.0017 0.0017 7,342,467 -0.00(-5.56%)
Apr 09, 2021 0.0020 0.0020 0.0017 0.0018 2,339,200 +0.00(+5.88%)
Apr 08, 2021 0.0016 0.0018 0.0015 0.0017 1,796,111 -0.00(-5.56%)
Apr 07, 2021 0.0016 0.0018 0.0012 0.0018 12,058,843 +0.00(+12.50%)
Apr 06, 2021 0.0017 0.0019 0.0016 0.0016 1,813,961 +0.00(+6.67%)
Apr 05, 2021 0.0020 0.0020 0.0015 0.0015 4,221,672 -0.00(-11.76%)
Apr 01, 2021 0.0020 0.0021 0.0016 0.0017 4,879,000 -0.00(-15.00%)
Mar 31, 2021 0.0021 0.0021 0.0018 0.0020 909,600 +0.00(+17.65%)
Mar 30, 2021 0.0022 0.0022 0.0017 0.0017 5,714,166 +0.00(+6.25%)
Mar 29, 2021 0.0022 0.0022 0.0016 0.0016 1,487,040 -0.00(-15.79%)
Mar 26, 2021 0.0022 0.0022 0.0018 0.0019 2,212,100 +0.00(+5.56%)
Mar 25, 2021 0.0018 0.0022 0.0017 0.0018 4,288,976 -0.00(-10.00%)
Mar 24, 2021 0.0020 0.0023 0.0019 0.0020 8,535,032 -0.00(-13.04%)
Mar 23, 2021 0.0024 0.0024 0.0020 0.0023 3,494,477 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0024 0.0020 0.0023 5,381,583 +0.00(+9.52%)
Mar 19, 2021 0.0022 0.0023 0.0020 0.0021 1,599,200 +0.00(+0.00%)
Mar 18, 2021 0.0023 0.0023 0.0021 0.0021 2,619,946 -0.00(-8.70%)
Mar 17, 2021 0.0021 0.0023 0.0020 0.0023 6,932,006 +0.00(+9.52%)
Mar 16, 2021 0.0023 0.0023 0.0020 0.0021 11,525,652 -0.00(-8.70%)
Mar 15, 2021 0.0021 0.0023 0.0021 0.0023 4,242,187 +0.00(+4.55%)
Mar 12, 2021 0.0023 0.0023 0.0021 0.0022 1,040,800 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0023 0.0019 0.0022 8,218,954 +0.00(+10.00%)
Mar 10, 2021 0.0020 0.0023 0.0019 0.0020 2,964,183 +0.00(+0.00%)
Mar 09, 2021 0.0019 0.0023 0.0017 0.0020 6,192,961 +0.00(+0.00%)
Mar 08, 2021 0.0019 0.0020 0.0017 0.0020 3,035,822 +0.00(+17.65%)
Mar 05, 2021 0.0020 0.0020 0.0015 0.0017 5,710,600 +0.00(+13.33%)
Mar 04, 2021 0.0019 0.0019 0.0014 0.0015 11,047,855 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0017 0.0018 7,738,150 -0.00(-14.29%)
Mar 02, 2021 0.0020 0.0024 0.0018 0.0021 10,746,025 +0.00(+10.53%)
Mar 01, 2021 0.0019 0.0019 0.0016 0.0019 11,215,569 +0.00(+0.00%)
Feb 26, 2021 0.0020 0.0022 0.0018 0.0019 7,884,700 -0.00(-13.64%)
Feb 25, 2021 0.0025 0.0027 0.0020 0.0022 9,652,798 -0.00(-12.00%)
Feb 24, 2021 0.0024 0.0027 0.0022 0.0025 5,789,283 +0.00(+13.64%)
Feb 23, 2021 0.0026 0.0028 0.0018 0.0022 8,824,905 -0.00(-12.00%)
Feb 22, 2021 0.0030 0.0032 0.0020 0.0025 20,588,320 -0.00(-13.79%)
Feb 19, 2021 0.0029 0.0034 0.0024 0.0029 9,248,200 -0.00(-3.33%)
Feb 18, 2021 0.0035 0.0040 0.0021 0.0030 26,571,866 -0.00(-25.00%)
Feb 17, 2021 0.0040 0.0041 0.0032 0.0040 12,211,402 -0.00(-2.44%)
Feb 16, 2021 0.0031 0.0047 0.0031 0.0041 19,048,534 +0.00(+13.89%)
Feb 12, 2021 0.0040 0.0052 0.0034 0.0036 37,403,700 -0.00(-12.20%)
Feb 11, 2021 0.0038 0.0123 0.0034 0.0041 78,711,864 +0.00(+28.13%)
Feb 10, 2021 0.0032 0.0040 0.0030 0.0032 33,726,828 +0.00(+0.00%)
Feb 09, 2021 0.0028 0.0032 0.0026 0.0032 36,267,852 +0.00(+28.00%)
Feb 08, 2021 0.0025 0.0031 0.0021 0.0025 47,444,360 -0.00(-3.85%)
Feb 05, 2021 0.0019 0.0030 0.0018 0.0026 67,179,600 +0.00(+30.00%)
Feb 04, 2021 0.0015 0.0023 0.0014 0.0020 46,951,520 +0.00(+42.86%)
Feb 03, 2021 0.0015 0.0015 0.0013 0.0014 7,790,844 +0.00(+0.00%)
Feb 02, 2021 0.0012 0.0015 0.0012 0.0014 5,200,749 +0.00(+0.00%)
Feb 01, 2021 0.0012 0.0016 0.0012 0.0014 8,975,485 -0.00(-6.67%)
Jan 29, 2021 0.0012 0.0015 0.0012 0.0015 4,398,100 +0.00(+25.00%)
Jan 28, 2021 0.0013 0.0016 0.0012 0.0012 9,733,308 -0.00(-14.29%)
Jan 27, 2021 0.0014 0.0015 0.0013 0.0014 12,733,201 +0.00(+7.69%)
Jan 26, 2021 0.0013 0.0016 0.0013 0.0013 15,935,366 -0.00(-13.33%)
Jan 25, 2021 0.0017 0.0017 0.0014 0.0015 11,731,834 +0.00(+7.14%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0014 12,629,600 +0.00(+0.00%)
Jan 21, 2021 0.0014 0.0017 0.0012 0.0014 7,837,516 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0018 0.0010 0.0014 8,188,145 +0.00(+0.00%)
Jan 19, 2021 0.0018 0.0019 0.0014 0.0014 9,064,334 -0.00(-6.67%)
Jan 15, 2021 0.0013 0.0019 0.0013 0.0015 25,088,602 +0.00(+15.38%)
Jan 14, 2021 0.0012 0.0013 0.0011 0.0013 15,485,980 +0.00(+8.33%)
Jan 13, 2021 0.0010 0.0012 0.0009 0.0012 8,799,795 +0.00(+9.09%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0011 10,388,791 +0.00(+10.00%)
Jan 11, 2021 0.0010 0.0012 0.0009 0.0010 7,439,178 +0.00(+0.00%)
Jan 08, 2021 0.0011 0.0011 0.0009 0.0010 14,063,600 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0011 0.0009 0.0010 9,454,840 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0011 0.0009 0.0010 4,550,269 +0.00(+11.11%)
Jan 05, 2021 0.0008 0.0010 0.0008 0.0009 4,725,380 -0.00(-10.00%)
Jan 04, 2021 0.0008 0.0011 0.0008 0.0010 17,029,216 +0.00(+25.00%)
Dec 31, 2020 0.0008 0.0008 0.0008 3,048,169 +0.00(+0.00%)
Dec 30, 2020 0.0009 0.0011 0.0008 0.0008 3,048,169 -0.00(-20.00%)
Dec 29, 2020 0.0010 0.0010 0.0008 0.0010 9,575,218 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0010 0.0008 0.0010 4,890,618 +0.00(+11.11%)
Dec 24, 2020 0.0009 0.0010 0.0008 0.0009 5,162,300 -0.00(-10.00%)
Dec 23, 2020 0.0009 0.0010 0.0008 0.0010 1,929,496 +0.00(+0.00%)
Dec 22, 2020 0.0009 0.0010 0.0008 0.0010 1,047,947 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0010 0.0008 0.0010 11,921,973 +0.00(+0.00%)
Dec 18, 2020 0.0010 0.0011 0.0009 0.0010 3,326,700 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0011 0.0009 0.0010 2,243,993 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0009 0.0010 1,702,175 +0.00(+0.00%)
Dec 15, 2020 0.0011 0.0011 0.0009 0.0010 4,288,624 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0011 0.0009 0.0010 6,826,129 +0.00(+11.11%)
Dec 11, 2020 0.0009 0.0010 0.0009 0.0009 2,014,700 +0.00(+0.00%)
Dec 10, 2020 0.0011 0.0011 0.0009 0.0009 2,409,044 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0009 0.0009 13,044,868 -0.00(-18.18%)
Dec 08, 2020 0.0012 0.0012 0.0010 0.0011 1,850,818 +0.00(+0.00%)
Dec 07, 2020 0.0012 0.0012 0.0010 0.0011 10,175,992 +0.00(+0.00%)
Dec 04, 2020 0.0012 0.0013 0.0010 0.0011 14,331,900 -0.00(-8.33%)
Dec 03, 2020 0.0011 0.0013 0.0009 0.0012 4,996,014 +0.00(+9.09%)
Dec 02, 2020 0.0010 0.0012 0.0009 0.0011 10,156,590 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.