Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

112.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 89.48 91.72 88.84 91.72 138,277 +2.25(+2.52%)
Nov 29, 2022 89.41 89.78 88.91 89.47 118,071 -0.17(-0.19%)
Nov 28, 2022 90.66 91.00 89.39 89.63 57,868 -1.82(-1.99%)
Nov 25, 2022 90.96 91.88 90.96 91.45 196,273 +0.49(+0.54%)
Nov 23, 2022 90.57 91.18 90.46 90.96 32,069 +0.70(+0.77%)
Nov 22, 2022 89.36 90.40 89.23 90.26 22,187 +0.95(+1.07%)
Nov 21, 2022 89.15 89.44 88.89 89.31 13,031 -0.54(-0.60%)
Nov 18, 2022 90.03 90.03 89.20 89.85 14,016 +0.75(+0.84%)
Nov 17, 2022 87.62 89.10 87.52 89.10 120,835 -0.01(-0.01%)
Nov 16, 2022 88.95 89.49 88.76 89.11 12,182 -0.13(-0.14%)
Nov 15, 2022 90.24 90.30 88.68 89.24 59,266 +0.26(+0.30%)
Nov 14, 2022 89.12 89.94 88.68 88.97 17,935 -0.48(-0.54%)
Nov 11, 2022 88.92 89.88 88.69 89.46 21,229 +0.44(+0.50%)
Nov 10, 2022 87.32 89.01 87.32 89.01 21,807 +5.12(+6.11%)
Nov 09, 2022 84.09 85.14 83.68 83.89 16,343 -0.73(-0.86%)
Nov 08, 2022 83.97 85.03 83.69 84.62 46,158 +1.52(+1.83%)
Nov 07, 2022 83.49 83.49 82.34 83.09 38,715 +0.08(+0.09%)
Nov 04, 2022 82.71 83.43 81.80 83.02 54,936 +2.03(+2.50%)
Nov 03, 2022 79.39 81.40 79.39 80.99 32,878 +0.70(+0.87%)
Nov 02, 2022 82.08 83.12 80.27 80.29 27,888 -2.01(-2.44%)
Nov 01, 2022 83.28 83.44 81.97 82.30 15,480 +0.55(+0.67%)
Oct 31, 2022 81.66 82.10 81.48 81.75 22,353 -0.71(-0.86%)
Oct 28, 2022 81.26 82.53 80.91 82.45 20,083 +1.24(+1.53%)
Oct 27, 2022 81.23 81.98 80.88 81.22 30,970 +0.23(+0.28%)
Oct 26, 2022 80.48 81.96 80.48 80.99 13,932 +1.00(+1.25%)
Oct 25, 2022 77.90 79.99 77.90 79.99 14,272 +2.60(+3.35%)
Oct 24, 2022 76.76 77.71 76.53 77.39 24,828 +0.94(+1.23%)
Oct 21, 2022 74.25 76.52 74.16 76.45 23,671 +2.18(+2.93%)
Oct 20, 2022 74.91 75.52 73.95 74.27 11,420 -0.70(-0.93%)
Oct 19, 2022 75.40 75.66 74.61 74.97 13,267 -1.23(-1.61%)
Oct 18, 2022 76.54 77.04 75.42 76.20 34,683 +1.27(+1.69%)
Oct 17, 2022 74.39 75.26 74.39 74.93 26,333 +2.44(+3.36%)
Oct 14, 2022 75.02 75.02 72.35 72.49 15,257 -2.10(-2.82%)
Oct 13, 2022 71.13 74.69 70.72 74.60 43,454 +2.02(+2.78%)
Oct 12, 2022 73.22 73.22 72.58 72.58 16,661 -0.57(-0.78%)
Oct 11, 2022 73.52 74.17 72.82 73.15 18,619 -0.65(-0.88%)
Oct 10, 2022 74.25 74.26 73.14 73.80 35,625 -0.26(-0.35%)
Oct 07, 2022 75.63 75.63 73.99 74.06 18,789 -2.22(-2.91%)
Oct 06, 2022 77.05 77.70 76.16 76.28 19,561 -1.47(-1.88%)
Oct 05, 2022 77.89 78.12 76.54 77.74 13,081 -1.15(-1.46%)
Oct 04, 2022 77.81 79.16 77.81 78.89 62,309 +3.32(+4.40%)
Oct 03, 2022 74.53 76.18 74.53 75.57 73,079 +1.58(+2.14%)
Sep 30, 2022 74.26 75.60 73.99 73.99 28,823 -0.46(-0.62%)
Sep 29, 2022 75.37 75.37 73.86 74.45 18,620 -2.22(-2.90%)
Sep 28, 2022 74.92 76.83 74.91 76.67 27,426 +2.01(+2.69%)
Sep 27, 2022 75.87 76.24 74.16 74.67 15,761 -0.72(-0.95%)
Sep 26, 2022 75.53 76.67 75.04 75.38 18,255 -0.92(-1.21%)
Sep 23, 2022 77.04 77.06 75.42 76.31 36,039 -2.13(-2.72%)
Sep 22, 2022 79.79 80.01 78.26 78.44 15,977 -1.78(-2.22%)
Sep 21, 2022 81.13 82.25 80.22 80.22 14,980 -0.59(-0.73%)
Sep 20, 2022 81.41 81.41 80.38 80.81 21,393 -1.66(-2.01%)
Sep 19, 2022 81.00 82.61 80.08 82.47 19,008 +0.44(+0.54%)
Sep 16, 2022 82.20 82.36 81.35 82.03 34,706 -1.11(-1.34%)
Sep 15, 2022 83.54 84.69 82.95 83.14 29,969 -1.09(-1.29%)
Sep 14, 2022 83.77 84.35 83.28 84.22 12,414 +0.66(+0.79%)
Sep 13, 2022 84.92 84.92 83.38 83.56 13,300 -2.84(-3.28%)
Sep 12, 2022 86.12 86.56 85.79 86.40 16,221 +1.11(+1.30%)
Sep 09, 2022 84.57 85.33 84.38 85.29 16,373 +1.40(+1.67%)
Sep 08, 2022 82.70 84.01 82.24 83.89 54,096 +0.37(+0.45%)
Sep 07, 2022 81.11 83.62 81.04 83.52 31,278 +2.87(+3.56%)
Sep 06, 2022 81.06 81.29 79.84 80.65 17,368 -0.08(-0.10%)
Sep 02, 2022 82.46 82.59 80.45 80.72 16,241 -0.72(-0.88%)
Sep 01, 2022 80.91 81.51 80.07 81.44 19,201 -0.59(-0.72%)
Aug 31, 2022 82.69 83.12 81.60 82.03 40,640 -0.61(-0.74%)
Aug 30, 2022 84.12 84.26 82.13 82.64 21,715 -0.85(-1.02%)
Aug 29, 2022 83.48 84.02 82.93 83.49 24,446 -0.39(-0.47%)
Aug 26, 2022 87.28 87.28 83.88 83.88 55,064 -3.15(-3.61%)
Aug 25, 2022 86.25 87.07 86.08 87.03 20,807 +1.27(+1.49%)
Aug 24, 2022 84.83 86.13 84.83 85.75 14,392 +0.76(+0.90%)
Aug 23, 2022 84.61 85.78 84.61 84.99 24,026 +0.24(+0.28%)
Aug 22, 2022 86.58 86.58 84.64 84.75 39,072 -2.74(-3.14%)
Aug 19, 2022 88.92 88.92 87.34 87.50 20,194 -2.02(-2.26%)
Aug 18, 2022 89.49 89.76 89.18 89.52 15,374 +0.44(+0.50%)
Aug 17, 2022 88.71 89.47 88.33 89.07 24,136 -0.78(-0.87%)
Aug 16, 2022 89.89 90.15 89.49 89.86 20,673 -0.37(-0.41%)
Aug 15, 2022 89.93 90.29 89.56 90.23 20,070 +0.00(+0.00%)
Aug 12, 2022 89.15 90.24 88.82 90.23 12,234 +1.43(+1.61%)
Aug 11, 2022 88.96 89.57 88.70 88.80 20,022 +0.07(+0.08%)
Aug 10, 2022 87.95 88.73 87.72 88.73 43,890 +2.79(+3.25%)
Aug 09, 2022 86.25 86.25 85.79 85.94 12,870 -0.66(-0.76%)
Aug 08, 2022 87.30 87.86 86.48 86.60 24,446 -0.13(-0.15%)
Aug 05, 2022 86.25 87.14 85.98 86.72 26,768 -0.42(-0.48%)
Aug 04, 2022 87.01 87.46 86.70 87.14 16,057 -0.06(-0.07%)
Aug 03, 2022 87.26 87.42 86.13 87.20 36,990 -0.06(-0.07%)
Aug 02, 2022 87.20 88.40 86.94 87.26 49,361 -0.50(-0.57%)
Aug 01, 2022 87.56 88.08 87.00 87.76 44,709 +0.21(+0.24%)
Jul 29, 2022 86.27 87.71 85.98 87.56 37,848 +1.21(+1.40%)
Jul 28, 2022 85.38 86.39 85.01 86.35 30,510 +2.71(+3.24%)
Jul 27, 2022 81.51 83.72 81.51 83.64 20,139 +3.15(+3.91%)
Jul 26, 2022 80.54 81.21 80.35 80.49 20,838 -0.56(-0.69%)
Jul 25, 2022 80.71 81.07 80.13 81.05 28,272 +0.39(+0.49%)
Jul 22, 2022 81.36 81.83 80.29 80.66 14,755 -0.42(-0.52%)
Jul 21, 2022 79.59 81.12 79.59 81.08 31,755 +1.59(+2.00%)
Jul 20, 2022 79.04 79.88 78.85 79.49 13,089 +0.13(+0.16%)
Jul 19, 2022 77.95 79.36 77.85 79.36 22,220 +2.89(+3.78%)
Jul 18, 2022 76.90 77.79 76.35 76.47 22,882 +0.36(+0.48%)
Jul 15, 2022 75.16 76.25 74.67 76.11 36,856 +1.25(+1.68%)
Jul 14, 2022 74.48 74.92 73.33 74.85 23,511 -0.72(-0.95%)
Jul 13, 2022 74.17 75.93 74.03 75.57 28,797 +0.11(+0.14%)
Jul 12, 2022 76.23 76.38 75.11 75.46 31,043 -0.62(-0.81%)
Jul 11, 2022 77.15 77.15 76.01 76.08 29,366 -1.57(-2.02%)
Jul 08, 2022 76.93 78.09 76.69 77.65 22,907 +0.10(+0.13%)
Jul 07, 2022 76.31 77.60 76.29 77.55 25,142 +1.79(+2.37%)
Jul 06, 2022 75.66 76.19 74.91 75.76 52,746 -0.27(-0.36%)
Jul 05, 2022 75.05 76.03 74.07 76.03 55,650 -0.48(-0.63%)
Jul 01, 2022 75.69 76.69 75.35 76.51 27,830 +0.51(+0.67%)
Jun 30, 2022 75.51 76.81 74.78 76.00 41,890 -0.56(-0.73%)
Jun 29, 2022 77.64 77.64 76.02 76.56 20,198 -1.34(-1.72%)
Jun 28, 2022 79.78 80.14 77.85 77.90 22,102 -1.24(-1.57%)
Jun 27, 2022 79.11 79.70 78.75 79.15 21,289 +0.39(+0.50%)
Jun 24, 2022 77.17 78.82 77.17 78.75 34,679 +2.29(+3.00%)
Jun 23, 2022 76.35 76.60 75.42 76.46 58,165 +0.35(+0.46%)
Jun 22, 2022 75.28 76.77 75.15 76.11 33,275 -0.71(-0.93%)
Jun 21, 2022 76.31 77.47 76.31 76.82 37,346 +1.07(+1.42%)
Jun 17, 2022 75.27 76.38 74.77 75.75 25,744 +0.75(+1.00%)
Jun 16, 2022 76.37 76.50 74.65 75.00 55,142 -3.15(-4.03%)
Jun 15, 2022 77.64 78.82 76.55 78.15 51,029 +1.19(+1.55%)
Jun 14, 2022 77.70 78.31 76.35 76.96 57,650 -0.90(-1.15%)
Jun 13, 2022 78.76 79.13 77.49 77.86 57,324 -3.34(-4.12%)
Jun 10, 2022 82.13 82.13 80.83 81.20 61,617 -2.36(-2.82%)
Jun 09, 2022 84.17 84.87 83.39 83.56 43,126 -1.25(-1.47%)
Jun 08, 2022 85.12 85.77 84.53 84.81 23,464 -1.31(-1.52%)
Jun 07, 2022 84.59 86.18 84.50 86.11 26,841 +0.36(+0.42%)
Jun 06, 2022 86.03 86.56 85.52 85.75 25,589 +1.02(+1.21%)
Jun 03, 2022 85.00 85.33 84.29 84.73 31,276 -1.22(-1.42%)
Jun 02, 2022 83.80 85.95 83.68 85.95 38,135 +2.78(+3.34%)
Jun 01, 2022 84.24 84.46 82.51 83.17 32,027 -0.96(-1.15%)
May 31, 2022 84.44 84.54 83.76 84.13 19,143 -0.51(-0.60%)
May 27, 2022 83.59 84.68 83.49 84.64 35,251 +1.64(+1.97%)
May 26, 2022 81.13 83.32 81.13 83.00 73,425 +1.91(+2.36%)
May 25, 2022 80.14 81.53 80.09 81.09 51,185 +0.68(+0.85%)
May 24, 2022 80.30 80.66 79.56 80.41 70,138 -0.85(-1.04%)
May 23, 2022 81.16 81.56 80.17 81.26 22,112 +1.27(+1.58%)
May 20, 2022 81.11 81.30 78.42 79.99 50,718 -0.29(-0.36%)
May 19, 2022 78.97 81.26 78.96 80.28 38,762 +0.90(+1.13%)
May 18, 2022 80.64 81.58 79.22 79.39 36,983 -1.89(-2.33%)
May 17, 2022 80.66 81.37 80.20 81.28 35,382 +2.34(+2.96%)
May 16, 2022 79.61 79.61 78.52 78.94 49,030 -0.67(-0.84%)
May 13, 2022 78.51 80.03 78.51 79.61 50,253 +2.44(+3.16%)
May 12, 2022 76.59 78.05 76.10 77.17 61,603 +0.06(+0.08%)
May 11, 2022 78.69 79.77 77.11 77.12 473,533 -1.50(-1.91%)
May 10, 2022 79.91 80.22 77.78 78.62 70,137 +0.23(+0.30%)
May 09, 2022 80.10 80.21 78.02 78.38 73,578 -3.29(-4.03%)
May 06, 2022 82.91 82.91 81.02 81.68 46,124 -1.53(-1.84%)
May 05, 2022 85.09 85.19 82.60 83.21 110,547 -2.67(-3.11%)
May 04, 2022 83.73 86.15 83.01 85.88 79,118 +1.63(+1.93%)
May 03, 2022 83.80 84.57 83.62 84.25 34,875 +0.76(+0.91%)
May 02, 2022 82.90 83.57 81.68 83.49 48,854 +0.56(+0.67%)
Apr 29, 2022 84.52 85.47 82.86 82.93 28,058 -1.43(-1.70%)
Apr 28, 2022 83.59 84.73 82.43 84.37 67,390 +1.41(+1.70%)
Apr 27, 2022 82.76 83.86 82.64 82.95 59,750 +0.47(+0.57%)
Apr 26, 2022 84.83 84.89 82.40 82.49 37,362 -2.63(-3.09%)
Apr 25, 2022 84.43 85.32 83.68 85.12 37,615 -0.08(-0.09%)
Apr 22, 2022 86.67 86.69 85.02 85.20 36,772 -1.78(-2.05%)
Apr 21, 2022 90.20 90.41 86.84 86.98 124,051 -1.71(-1.92%)
Apr 20, 2022 89.36 89.72 88.58 88.68 28,532 +0.06(+0.07%)
Apr 19, 2022 86.79 88.68 86.79 88.63 23,593 +1.74(+2.01%)
Apr 18, 2022 86.72 87.53 86.39 86.88 37,133 -0.15(-0.17%)
Apr 14, 2022 87.92 88.36 87.03 87.03 29,273 -0.90(-1.02%)
Apr 13, 2022 87.13 87.99 87.06 87.92 45,364 +0.95(+1.09%)
Apr 12, 2022 87.78 88.60 86.65 86.98 23,894 -0.61(-0.70%)
Apr 11, 2022 88.53 88.98 87.47 87.59 42,301 -1.23(-1.38%)
Apr 08, 2022 89.77 89.81 88.72 88.82 41,308 -0.68(-0.76%)
Apr 07, 2022 89.57 89.99 88.52 89.50 45,399 -0.15(-0.16%)
Apr 06, 2022 89.81 89.93 88.74 89.65 187,080 -1.34(-1.48%)
Apr 05, 2022 92.59 92.79 90.82 90.99 26,800 -1.82(-1.96%)
Apr 04, 2022 92.15 92.86 91.85 92.82 31,211 +0.46(+0.50%)
Apr 01, 2022 92.48 92.72 91.64 92.36 60,690 +0.68(+0.74%)
Mar 31, 2022 92.53 92.95 91.66 91.68 35,928 -0.28(-0.31%)
Mar 30, 2022 92.81 93.22 91.96 91.96 25,478 -1.28(-1.37%)
Mar 29, 2022 92.43 93.25 92.43 93.24 53,253 +1.67(+1.82%)
Mar 28, 2022 90.79 91.57 90.40 91.57 64,649 +0.79(+0.87%)
Mar 25, 2022 91.27 91.27 89.86 90.78 26,669 -0.24(-0.27%)
Mar 24, 2022 90.35 91.03 89.79 91.02 36,173 +1.42(+1.59%)
Mar 23, 2022 89.93 90.54 89.42 89.60 34,297 -1.24(-1.36%)
Mar 22, 2022 90.19 90.96 90.19 90.84 28,850 +1.06(+1.18%)
Mar 21, 2022 90.19 90.38 89.12 89.78 25,213 -0.45(-0.50%)
Mar 18, 2022 88.73 90.41 88.45 90.23 37,351 +0.63(+0.71%)
Mar 17, 2022 88.26 89.59 88.01 89.59 61,975 +0.69(+0.78%)
Mar 16, 2022 87.14 88.93 86.58 88.90 47,195 +2.70(+3.13%)
Mar 15, 2022 85.24 86.28 84.69 86.21 96,195 +1.73(+2.05%)
Mar 14, 2022 85.40 85.76 84.01 84.47 66,460 -0.01(-0.01%)
Mar 11, 2022 85.96 86.56 84.48 84.48 60,060 -0.94(-1.11%)
Mar 10, 2022 85.17 85.59 84.39 85.43 58,105 -1.38(-1.59%)
Mar 09, 2022 86.27 87.49 85.68 86.81 57,605 +3.08(+3.67%)
Mar 08, 2022 81.93 85.54 81.93 83.73 94,135 +2.28(+2.80%)
Mar 07, 2022 83.53 83.91 81.17 81.46 59,873 -2.10(-2.52%)
Mar 04, 2022 85.07 85.07 82.73 83.56 68,679 -2.81(-3.26%)
Mar 03, 2022 87.70 87.73 86.00 86.37 33,183 -1.15(-1.31%)
Mar 02, 2022 86.65 87.72 86.43 87.52 54,289 +0.96(+1.11%)
Mar 01, 2022 88.12 88.69 85.85 86.56 48,091 -1.60(-1.81%)
Feb 28, 2022 87.76 89.10 87.27 88.15 37,476 +0.07(+0.08%)
Feb 25, 2022 86.38 88.26 86.95 88.09 31,148 +2.47(+2.89%)
Feb 24, 2022 81.53 85.82 80.79 85.61 132,805 +1.52(+1.81%)
Feb 23, 2022 86.72 86.72 83.96 84.09 132,830 -1.68(-1.96%)
Feb 22, 2022 86.68 87.08 85.14 85.78 144,466 -1.79(-2.05%)
Feb 18, 2022 87.57 0 -0.74(-0.84%)
Feb 17, 2022 89.60 89.86 88.17 88.31 34,912 -1.84(-2.04%)
Feb 16, 2022 89.41 90.39 88.96 90.15 35,809 +0.87(+0.97%)
Feb 15, 2022 88.13 89.33 88.09 89.28 31,761 +2.81(+3.25%)
Feb 14, 2022 86.54 86.80 85.62 86.47 37,616 -0.22(-0.26%)
Feb 11, 2022 89.44 89.44 86.38 86.69 103,627 -2.57(-2.88%)
Feb 10, 2022 89.32 91.39 89.12 89.26 54,614 -1.72(-1.89%)
Feb 09, 2022 90.13 91.00 90.13 90.99 70,756 +2.74(+3.11%)
Feb 08, 2022 87.24 88.42 87.10 88.24 190,464 +0.77(+0.88%)
Feb 07, 2022 87.73 88.25 87.47 87.47 44,358 -0.55(-0.62%)
Feb 04, 2022 87.98 88.66 87.21 88.02 62,952 -0.37(-0.42%)
Feb 03, 2022 89.69 88.34 88.39 82,899 -2.81(-3.08%)
Feb 02, 2022 90.95 91.61 90.65 91.20 56,229 +0.48(+0.53%)
Feb 01, 2022 90.71 90.80 89.52 90.72 53,109 +0.82(+0.91%)
Jan 31, 2022 87.55 90.03 89.91 55,613 +2.65(+3.03%)
Jan 28, 2022 86.64 87.26 85.37 87.26 64,037 +0.11(+0.12%)
Jan 27, 2022 88.70 89.26 86.82 87.15 144,390 -1.57(-1.77%)
Jan 26, 2022 89.98 90.78 88.24 88.72 72,762 -0.05(-0.05%)
Jan 25, 2022 89.11 89.55 87.56 88.77 75,702 -1.77(-1.96%)
Jan 24, 2022 88.92 90.71 86.82 90.54 130,756 -0.33(-0.36%)
Jan 21, 2022 92.11 92.47 90.71 90.87 122,005 -1.40(-1.52%)
Jan 20, 2022 93.94 94.63 92.10 92.27 81,067 -0.66(-0.71%)
Jan 19, 2022 94.39 94.80 92.82 92.93 72,223 -1.14(-1.21%)
Jan 18, 2022 94.56 94.68 93.93 94.07 89,894 -2.10(-2.19%)
Jan 14, 2022 96.17 0 -1.01(-1.04%)
Jan 13, 2022 99.06 99.06 97.19 97.19 42,174 -1.29(-1.31%)
Jan 12, 2022 97.98 98.57 97.67 98.48 87,141 +1.51(+1.55%)
Jan 11, 2022 96.42 97.08 95.61 96.97 71,105 +0.75(+0.78%)
Jan 10, 2022 95.81 96.25 94.49 96.22 55,307 -1.10(-1.13%)
Jan 07, 2022 98.08 98.47 97.20 97.32 46,546 -1.00(-1.02%)
Jan 06, 2022 98.28 98.72 97.60 98.32 98,611 -0.10(-0.10%)
Jan 05, 2022 100.93 100.93 98.37 98.42 103,728 -2.34(-2.32%)
Jan 04, 2022 100.50 100.97 100.27 100.76 57,876 +0.61(+0.61%)
Jan 03, 2022 100.86 100.90 99.76 100.14 110,419 +0.21(+0.21%)
Dec 31, 2021 99.84 100.47 99.84 99.93 25,947 +0.09(+0.09%)
Dec 30, 2021 100.30 100.33 99.72 99.84 46,857 -0.44(-0.44%)
Dec 29, 2021 99.99 100.28 99.58 100.28 85,340 +0.68(+0.68%)
Dec 28, 2021 100.14 100.14 99.53 99.60 45,601 -0.21(-0.21%)
Dec 27, 2021 99.10 99.81 98.83 99.81 43,077 +1.09(+1.10%)
Dec 23, 2021 98.21 98.98 98.21 98.72 48,986 +0.85(+0.86%)
Dec 22, 2021 96.76 97.90 96.76 97.88 87,895 +0.74(+0.76%)
Dec 21, 2021 95.98 97.15 95.55 97.14 128,310 +1.87(+1.97%)
Dec 20, 2021 95.35 95.54 94.38 95.27 59,725 -1.25(-1.30%)
Dec 17, 2021 97.52 97.91 96.51 96.52 47,668 -1.69(-1.72%)
Dec 16, 2021 99.95 100.08 97.78 98.21 48,388 -0.93(-0.94%)
Dec 15, 2021 97.51 99.14 96.77 99.14 40,662 +2.00(+2.06%)
Dec 14, 2021 98.08 98.18 96.46 97.14 59,430 -1.58(-1.60%)
Dec 13, 2021 100.03 100.03 98.65 98.72 61,802 -1.39(-1.39%)
Dec 10, 2021 100.43 100.60 99.53 100.11 37,815 +0.58(+0.59%)
Dec 09, 2021 100.81 100.86 99.32 99.52 42,483 -1.46(-1.45%)
Dec 08, 2021 101.00 101.11 100.52 100.98 86,576 +0.34(+0.34%)
Dec 07, 2021 99.85 100.94 99.85 100.64 57,188 +2.23(+2.26%)
Dec 06, 2021 98.34 98.88 97.37 98.41 63,410 +1.03(+1.06%)
Dec 03, 2021 99.37 99.44 96.79 97.38 69,059 -1.63(-1.65%)
Dec 02, 2021 97.64 99.23 97.64 99.02 144,355 +1.83(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.