Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.111 3.157 3.103 3.134 26,029 +0.01(+0.25%)
Nov 29, 2022 3.103 3.134 3.103 3.126 11,224 +0.02(+0.75%)
Nov 28, 2022 3.056 3.103 3.056 3.103 21,419 -0.04(-1.24%)
Nov 25, 2022 3.157 3.157 3.142 3.142 11,968 -0.02(-0.49%)
Nov 23, 2022 3.072 3.157 3.072 3.157 58,928 +0.05(+1.62%)
Nov 22, 2022 3.115 3.150 3.087 3.107 13,852 -0.02(-0.61%)
Nov 21, 2022 3.119 3.150 3.041 3.126 22,036 +0.05(+1.78%)
Nov 18, 2022 3.142 3.143 3.048 3.072 35,445 -0.09(-2.72%)
Nov 17, 2022 3.150 3.259 3.150 3.157 17,276 -0.05(-1.61%)
Nov 16, 2022 3.262 3.262 3.172 3.209 36,000 -0.04(-1.38%)
Nov 15, 2022 3.232 3.292 3.217 3.254 104,705 -0.00(-0.14%)
Nov 14, 2022 3.209 3.291 3.179 3.259 51,873 +0.04(+1.34%)
Nov 11, 2022 3.194 3.247 3.179 3.215 25,043 +0.07(+2.10%)
Nov 10, 2022 3.075 3.283 3.075 3.149 29,542 +0.07(+2.43%)
Nov 09, 2022 3.166 3.205 3.067 3.075 13,691 -0.03(-0.84%)
Nov 08, 2022 3.067 3.247 3.045 3.101 40,331 +0.02(+0.61%)
Nov 07, 2022 3.060 3.132 3.037 3.082 6,314 +0.01(+0.49%)
Nov 04, 2022 3.030 3.097 3.007 3.067 16,537 +0.07(+2.24%)
Nov 03, 2022 3.030 3.060 3.000 3.000 8,710 -0.02(-0.74%)
Nov 02, 2022 3.127 3.127 2.970 3.022 26,496 -0.04(-1.46%)
Nov 01, 2022 3.052 3.095 3.030 3.067 20,586 +0.01(+0.49%)
Oct 31, 2022 3.037 3.067 3.030 3.052 13,324 +0.01(+0.25%)
Oct 28, 2022 3.007 3.045 3.007 3.045 13,379 +0.04(+1.24%)
Oct 27, 2022 3.000 3.022 3.000 3.007 10,799 +0.00(+0.00%)
Oct 26, 2022 2.940 3.037 2.940 3.007 11,315 -0.02(-0.78%)
Oct 25, 2022 2.955 3.045 2.949 3.031 29,125 +0.06(+2.05%)
Oct 24, 2022 2.925 2.985 2.925 2.970 15,237 +0.02(+0.76%)
Oct 21, 2022 2.903 2.947 2.888 2.947 13,335 +0.09(+3.14%)
Oct 20, 2022 2.940 2.947 2.850 2.858 10,698 -0.04(-1.29%)
Oct 19, 2022 2.917 2.917 2.865 2.895 65,056 -0.05(-1.78%)
Oct 18, 2022 2.970 2.981 2.873 2.947 9,932 -0.01(-0.25%)
Oct 17, 2022 2.917 2.955 2.917 2.955 7,001 +0.08(+2.86%)
Oct 14, 2022 2.925 2.940 2.836 2.873 16,205 -0.07(-2.54%)
Oct 13, 2022 2.730 2.970 2.730 2.947 10,321 +0.07(+2.60%)
Oct 12, 2022 2.813 2.873 2.813 2.873 22,247 +0.01(+0.52%)
Oct 11, 2022 2.850 2.873 2.805 2.858 24,139 -0.01(-0.26%)
Oct 10, 2022 2.858 2.872 2.858 2.865 9,551 +0.00(+0.00%)
Oct 07, 2022 2.858 2.880 2.843 2.865 18,035 -0.04(-1.54%)
Oct 06, 2022 2.850 2.925 2.850 2.910 3,200 +0.02(+0.75%)
Oct 05, 2022 2.798 2.910 2.723 2.888 75,661 +0.02(+0.81%)
Oct 04, 2022 2.828 2.932 2.828 2.865 23,948 +0.04(+1.59%)
Oct 03, 2022 2.656 2.843 2.611 2.820 77,151 +0.11(+4.00%)
Sep 30, 2022 2.701 2.712 2.596 2.712 30,855 +0.00(+0.14%)
Sep 29, 2022 2.783 2.783 2.686 2.708 19,917 -0.06(-2.16%)
Sep 28, 2022 2.730 2.805 2.730 2.768 16,416 +0.06(+2.11%)
Sep 27, 2022 2.775 2.793 2.671 2.711 26,993 -0.06(-2.06%)
Sep 26, 2022 2.813 2.843 2.753 2.768 61,102 -0.07(-2.63%)
Sep 23, 2022 2.880 2.917 2.813 2.843 28,419 -0.06(-2.21%)
Sep 22, 2022 2.992 2.992 2.873 2.907 54,112 -0.10(-3.33%)
Sep 21, 2022 3.037 3.060 3.000 3.007 16,292 -0.03(-0.99%)
Sep 20, 2022 3.097 3.097 3.037 3.037 12,933 -0.05(-1.69%)
Sep 19, 2022 3.052 3.104 3.052 3.090 6,487 -0.02(-0.72%)
Sep 16, 2022 3.127 3.127 3.045 3.112 18,277 -0.04(-1.19%)
Sep 15, 2022 3.164 3.216 3.149 3.149 3,726 +0.00(+0.00%)
Sep 14, 2022 3.194 3.194 3.127 3.149 85,590 -0.05(-1.64%)
Sep 13, 2022 3.202 3.228 3.187 3.202 18,705 -0.07(-2.28%)
Sep 12, 2022 3.254 3.284 3.224 3.277 10,569 +0.08(+2.58%)
Sep 09, 2022 3.217 3.292 3.194 3.194 26,171 +0.00(+0.00%)
Sep 08, 2022 3.142 3.194 3.142 3.194 13,860 +0.05(+1.67%)
Sep 07, 2022 3.176 3.176 3.022 3.142 23,731 -0.00(-0.10%)
Sep 06, 2022 3.186 3.194 3.145 3.145 7,935 -0.01(-0.38%)
Sep 02, 2022 3.194 3.235 3.157 3.157 12,026 -0.01(-0.35%)
Sep 01, 2022 3.157 3.172 3.142 3.168 29,848 -0.00(-0.12%)
Aug 31, 2022 3.172 3.261 3.172 3.172 44,609 -0.04(-1.40%)
Aug 30, 2022 3.262 3.408 3.194 3.217 43,872 -0.03(-0.92%)
Aug 29, 2022 3.306 3.306 3.232 3.247 56,773 -0.06(-1.81%)
Aug 26, 2022 3.389 3.404 3.306 3.306 18,228 -0.08(-2.43%)
Aug 25, 2022 3.359 3.494 3.351 3.389 58,880 +0.05(+1.57%)
Aug 24, 2022 3.254 3.374 3.254 3.336 44,018 +0.08(+2.53%)
Aug 23, 2022 3.318 3.318 3.254 3.254 29,326 -0.03(-0.91%)
Aug 22, 2022 3.456 3.463 3.217 3.284 147,363 -0.25(-6.99%)
Aug 19, 2022 3.583 3.583 3.351 3.531 56,280 -0.07(-2.00%)
Aug 18, 2022 3.560 3.603 3.552 3.603 132,906 +0.04(+1.22%)
Aug 17, 2022 3.552 3.596 3.513 3.560 151,348 +0.04(+1.02%)
Aug 16, 2022 3.415 3.603 3.408 3.524 94,870 +0.12(+3.39%)
Aug 15, 2022 3.422 3.422 3.379 3.408 37,242 +0.03(+0.85%)
Aug 12, 2022 3.314 3.379 3.314 3.379 40,885 +0.11(+3.31%)
Aug 11, 2022 3.343 3.372 3.271 3.271 115,889 -0.05(-1.52%)
Aug 10, 2022 3.264 3.329 3.260 3.321 71,325 +0.10(+3.25%)
Aug 09, 2022 3.206 3.230 3.184 3.217 87,257 +0.04(+1.25%)
Aug 08, 2022 3.155 3.249 3.148 3.177 94,499 +0.00(+0.00%)
Aug 05, 2022 3.206 3.235 3.148 3.177 54,853 -0.01(-0.22%)
Aug 04, 2022 3.220 3.255 3.155 3.184 39,245 -0.00(-0.00%)
Aug 03, 2022 3.249 3.372 3.177 3.184 57,053 -0.07(-2.22%)
Aug 02, 2022 3.228 3.437 3.199 3.256 48,614 +0.06(+1.94%)
Aug 01, 2022 3.195 3.220 3.155 3.194 31,205 -0.02(-0.70%)
Jul 29, 2022 3.105 3.235 3.105 3.217 40,235 +0.14(+4.49%)
Jul 28, 2022 3.083 3.083 3.033 3.078 32,086 +0.07(+2.49%)
Jul 27, 2022 3.025 3.119 2.968 3.004 66,270 -0.01(-0.45%)
Jul 26, 2022 3.018 3.018 2.968 3.017 6,362 +0.02(+0.70%)
Jul 25, 2022 2.989 3.007 2.946 2.996 54,068 -0.01(-0.36%)
Jul 22, 2022 2.996 3.025 2.975 3.007 7,665 +0.04(+1.36%)
Jul 21, 2022 2.960 3.018 2.953 2.967 15,974 -0.02(-0.51%)
Jul 20, 2022 2.975 3.011 2.960 2.982 19,180 -0.01(-0.24%)
Jul 19, 2022 2.946 3.004 2.946 2.989 30,651 +0.06(+2.05%)
Jul 18, 2022 2.982 2.982 2.929 2.929 12,208 +0.03(+1.17%)
Jul 15, 2022 2.888 2.989 2.888 2.895 37,083 +0.01(+0.25%)
Jul 14, 2022 2.996 2.996 2.852 2.888 14,270 -0.01(-0.50%)
Jul 13, 2022 2.895 2.968 2.874 2.903 42,116 +0.01(+0.50%)
Jul 12, 2022 2.910 3.033 2.888 2.888 56,310 -0.06(-2.20%)
Jul 11, 2022 2.975 2.975 2.895 2.953 10,823 -0.01(-0.29%)
Jul 08, 2022 2.924 2.975 2.909 2.962 34,416 +0.07(+2.55%)
Jul 07, 2022 2.888 2.917 2.874 2.888 41,075 -0.02(-0.74%)
Jul 06, 2022 2.888 2.924 2.874 2.910 31,568 +0.02(+0.75%)
Jul 05, 2022 2.910 2.923 2.867 2.888 14,402 +0.00(+0.00%)
Jul 01, 2022 2.895 2.944 2.852 2.888 24,436 -0.01(-0.25%)
Jun 30, 2022 2.924 2.953 2.888 2.895 16,744 -0.08(-2.67%)
Jun 29, 2022 2.960 2.982 2.953 2.975 13,699 +0.03(+0.98%)
Jun 28, 2022 2.968 2.989 2.946 2.946 11,497 +0.03(+0.87%)
Jun 27, 2022 2.975 2.975 2.874 2.921 8,351 +0.03(+0.87%)
Jun 24, 2022 2.946 2.946 2.859 2.895 23,642 +0.08(+2.82%)
Jun 23, 2022 2.917 2.928 2.816 2.816 15,191 -0.14(-4.84%)
Jun 22, 2022 2.896 2.959 2.881 2.959 14,173 +0.03(+1.19%)
Jun 21, 2022 2.809 2.968 2.809 2.924 23,235 +0.13(+4.65%)
Jun 17, 2022 2.809 2.867 2.777 2.794 20,604 +0.03(+1.18%)
Jun 16, 2022 2.960 2.986 2.751 2.762 74,347 -0.22(-7.38%)
Jun 15, 2022 3.083 3.105 2.982 2.982 43,595 -0.10(-3.28%)
Jun 14, 2022 3.199 3.199 3.083 3.083 43,573 -0.09(-2.73%)
Jun 13, 2022 3.242 3.249 3.105 3.170 47,700 -0.12(-3.73%)
Jun 10, 2022 3.372 3.389 3.293 3.293 18,111 -0.10(-2.98%)
Jun 09, 2022 3.437 3.493 3.394 3.394 19,894 -0.04(-1.05%)
Jun 08, 2022 3.437 3.524 3.430 3.430 14,089 +0.00(+0.00%)
Jun 07, 2022 3.490 3.491 3.430 3.430 19,899 -0.07(-2.05%)
Jun 06, 2022 3.487 3.509 3.437 3.502 11,851 +0.06(+1.67%)
Jun 03, 2022 3.430 3.473 3.401 3.444 23,085 +0.05(+1.49%)
Jun 02, 2022 3.408 3.523 3.394 3.394 54,676 -0.00(-0.11%)
Jun 01, 2022 3.401 3.415 3.394 3.397 10,845 +0.01(+0.32%)
May 31, 2022 3.365 3.408 3.365 3.386 6,557 +0.03(+0.86%)
May 27, 2022 3.329 3.386 3.293 3.357 48,803 +0.09(+2.65%)
May 26, 2022 3.321 3.341 3.271 3.271 17,173 +0.00(+0.00%)
May 25, 2022 3.256 3.285 3.242 3.271 24,872 -0.02(-0.51%)
May 24, 2022 3.273 3.401 3.273 3.288 12,895 -0.03(-1.02%)
May 23, 2022 3.357 3.379 3.314 3.321 27,326 +0.00(+0.00%)
May 20, 2022 3.365 3.486 3.321 3.321 77,399 -0.06(-1.82%)
May 19, 2022 3.319 3.410 3.319 3.383 125,260 +0.06(+1.85%)
May 18, 2022 3.485 3.507 3.301 3.321 86,148 -0.16(-4.71%)
May 17, 2022 3.342 3.540 3.342 3.485 86,493 +0.18(+5.59%)
May 16, 2022 3.294 3.328 3.280 3.301 49,825 +0.05(+1.68%)
May 13, 2022 3.212 3.294 3.178 3.246 44,942 +0.03(+1.05%)
May 12, 2022 3.239 3.253 3.212 3.213 26,493 -0.03(-0.83%)
May 11, 2022 3.246 3.328 3.239 3.239 28,177 -0.03(-0.84%)
May 10, 2022 3.294 3.349 3.253 3.267 14,677 -0.01(-0.42%)
May 09, 2022 3.335 3.349 3.280 3.280 14,664 -0.06(-1.84%)
May 06, 2022 3.376 3.376 3.327 3.342 45,628 -0.01(-0.20%)
May 05, 2022 3.403 3.417 3.349 3.349 44,430 -0.04(-1.21%)
May 04, 2022 3.390 3.417 3.349 3.390 22,128 -0.01(-0.40%)
May 03, 2022 3.410 3.421 3.375 3.403 12,721 +0.04(+1.22%)
May 02, 2022 3.356 3.451 3.349 3.362 29,270 -0.04(-1.20%)
Apr 29, 2022 3.424 3.485 3.383 3.403 16,262 -0.03(-0.80%)
Apr 28, 2022 3.458 3.485 3.424 3.431 11,288 +0.03(+0.80%)
Apr 27, 2022 3.373 3.417 3.373 3.403 11,167 +0.04(+1.15%)
Apr 26, 2022 3.315 3.403 3.315 3.365 49,373 +0.01(+0.27%)
Apr 25, 2022 3.403 3.424 3.315 3.356 82,993 -0.10(-3.02%)
Apr 22, 2022 3.526 3.540 3.451 3.460 39,265 -0.04(-1.12%)
Apr 21, 2022 3.554 3.601 3.499 3.499 15,619 -0.01(-0.39%)
Apr 20, 2022 3.581 3.622 3.506 3.513 61,731 -0.00(-0.07%)
Apr 19, 2022 3.492 3.526 3.492 3.515 10,447 +0.03(+0.79%)
Apr 18, 2022 3.526 3.526 3.485 3.488 14,210 +0.00(+0.06%)
Apr 14, 2022 3.506 3.513 3.485 3.485 21,456 +0.00(+0.00%)
Apr 13, 2022 3.520 3.547 3.485 3.485 22,251 +0.01(+0.20%)
Apr 12, 2022 3.533 3.533 3.472 3.479 41,685 +0.00(+0.00%)
Apr 11, 2022 3.472 3.526 3.472 3.479 10,406 -0.03(-0.78%)
Apr 08, 2022 3.479 3.514 3.458 3.506 13,935 +0.04(+1.18%)
Apr 07, 2022 3.554 3.554 3.465 3.465 24,650 -0.12(-3.43%)
Apr 06, 2022 3.561 3.588 3.499 3.588 43,039 -0.01(-0.38%)
Apr 05, 2022 3.622 3.641 3.600 3.602 23,913 -0.02(-0.57%)
Apr 04, 2022 3.656 3.656 3.622 3.622 43,526 +0.00(+0.00%)
Apr 01, 2022 3.636 3.649 3.576 3.622 38,735 -0.01(-0.19%)
Mar 31, 2022 3.581 3.629 3.581 3.629 20,553 +0.06(+1.72%)
Mar 30, 2022 3.520 3.602 3.520 3.567 32,559 +0.05(+1.56%)
Mar 29, 2022 3.520 3.550 3.479 3.513 12,435 +0.01(+0.20%)
Mar 28, 2022 3.533 3.554 3.499 3.506 25,061 -0.01(-0.39%)
Mar 25, 2022 3.492 3.540 3.492 3.520 20,188 +0.04(+1.18%)
Mar 24, 2022 3.499 3.499 3.458 3.479 8,662 +0.01(+0.39%)
Mar 23, 2022 3.438 3.512 3.438 3.465 18,983 +0.02(+0.60%)
Mar 22, 2022 3.520 3.520 3.431 3.444 38,052 -0.02(-0.59%)
Mar 21, 2022 3.451 3.472 3.424 3.465 24,046 +0.05(+1.40%)
Mar 18, 2022 3.369 3.444 3.367 3.417 22,728 +0.03(+0.81%)
Mar 17, 2022 3.349 3.451 3.349 3.390 21,692 +0.04(+1.22%)
Mar 16, 2022 3.328 3.444 3.301 3.349 54,250 +0.04(+1.24%)
Mar 15, 2022 3.287 3.356 3.287 3.308 20,468 +0.03(+0.83%)
Mar 14, 2022 3.294 3.362 3.280 3.280 50,390 -0.05(-1.44%)
Mar 11, 2022 3.342 3.369 3.321 3.328 35,238 -0.03(-0.81%)
Mar 10, 2022 3.349 3.369 3.338 3.356 13,508 +0.01(+0.20%)
Mar 09, 2022 3.362 3.403 3.342 3.349 64,644 +0.03(+1.03%)
Mar 08, 2022 3.383 3.383 3.301 3.315 102,799 -0.08(-2.45%)
Mar 07, 2022 3.479 3.479 3.397 3.398 38,492 -0.03(-0.76%)
Mar 04, 2022 3.438 3.550 3.424 3.424 30,607 -0.08(-2.34%)
Mar 03, 2022 3.554 3.554 3.485 3.506 11,607 -0.02(-0.58%)
Mar 02, 2022 3.472 3.554 3.472 3.526 51,819 +0.07(+1.98%)
Mar 01, 2022 3.506 3.526 3.458 3.458 30,367 -0.04(-1.17%)
Feb 28, 2022 3.533 3.533 3.424 3.499 26,863 +0.05(+1.39%)
Feb 25, 2022 3.349 3.513 3.451 3.451 38,324 +0.00(+0.00%)
Feb 24, 2022 3.383 3.472 3.349 3.451 51,852 +0.03(+1.00%)
Feb 23, 2022 3.520 3.581 3.393 3.417 62,441 -0.13(-3.66%)
Feb 22, 2022 3.574 3.691 3.540 3.547 27,905 -0.13(-3.62%)
Feb 18, 2022 3.680 0 -0.04(-1.19%)
Feb 17, 2022 3.861 3.861 3.691 3.725 98,016 -0.02(-0.46%)
Feb 16, 2022 3.788 3.807 3.722 3.742 136,761 +0.03(+0.82%)
Feb 15, 2022 3.716 3.748 3.696 3.712 94,621 +0.02(+0.41%)
Feb 14, 2022 3.775 3.775 3.651 3.696 234,158 +0.08(+2.16%)
Feb 11, 2022 3.696 3.706 3.585 3.618 47,769 -0.08(-2.29%)
Feb 10, 2022 3.761 3.761 3.670 3.703 48,925 +0.01(+0.35%)
Feb 09, 2022 3.618 3.700 3.532 3.690 20,875 +0.13(+3.66%)
Feb 08, 2022 3.507 3.585 3.494 3.559 19,878 +0.10(+2.76%)
Feb 07, 2022 3.468 3.514 3.455 3.464 15,255 -0.06(-1.61%)
Feb 04, 2022 3.468 3.520 3.468 3.520 13,656 +0.02(+0.56%)
Feb 03, 2022 3.514 3.481 3.501 5,480 -0.06(-1.65%)
Feb 02, 2022 3.559 3.579 3.537 3.559 26,227 +0.01(+0.18%)
Feb 01, 2022 3.559 3.559 3.520 3.553 23,567 +0.01(+0.19%)
Jan 31, 2022 3.501 3.566 3.501 3.546 32,555 +0.03(+0.74%)
Jan 28, 2022 3.449 3.553 3.449 3.520 14,905 -0.04(-1.10%)
Jan 27, 2022 3.566 3.618 3.452 3.559 12,290 -0.03(-0.73%)
Jan 26, 2022 3.579 3.644 3.579 3.585 29,989 +0.02(+0.55%)
Jan 25, 2022 3.436 3.566 3.400 3.566 44,551 +0.12(+3.40%)
Jan 24, 2022 3.527 3.527 3.351 3.449 75,399 -0.14(-3.82%)
Jan 21, 2022 3.618 3.631 3.585 3.585 23,962 -0.03(-0.74%)
Jan 20, 2022 3.670 3.703 3.605 3.612 26,651 -0.10(-2.79%)
Jan 19, 2022 3.742 3.768 3.670 3.716 60,950 +0.02(+0.53%)
Jan 18, 2022 3.768 3.768 3.683 3.696 122,758 -0.01(-0.35%)
Jan 14, 2022 3.709 0 +0.07(+1.97%)
Jan 13, 2022 3.618 3.664 3.618 3.638 7,579 +0.01(+0.18%)
Jan 12, 2022 3.638 3.641 3.612 3.631 11,438 -0.01(-0.18%)
Jan 11, 2022 3.553 3.638 3.553 3.638 27,456 +0.05(+1.27%)
Jan 10, 2022 3.618 3.625 3.553 3.592 30,671 -0.06(-1.68%)
Jan 07, 2022 3.664 3.664 3.590 3.653 22,552 +0.04(+0.98%)
Jan 06, 2022 3.625 3.628 3.615 3.618 12,055 -0.03(-0.89%)
Jan 05, 2022 3.670 3.683 3.612 3.651 20,280 -0.01(-0.18%)
Jan 04, 2022 3.651 3.683 3.651 3.657 20,654 +0.01(+0.33%)
Jan 03, 2022 3.579 3.651 3.579 3.645 47,131 +0.04(+1.04%)
Dec 31, 2021 3.631 3.644 3.607 3.607 15,664 -0.01(-0.29%)
Dec 30, 2021 3.631 3.644 3.615 3.618 47,085 +0.01(+0.36%)
Dec 29, 2021 3.612 3.615 3.566 3.605 16,080 -0.01(-0.36%)
Dec 28, 2021 3.585 3.632 3.585 3.618 33,066 +0.01(+0.18%)
Dec 27, 2021 3.592 3.620 3.553 3.612 41,533 +0.02(+0.54%)
Dec 23, 2021 3.579 3.615 3.550 3.592 39,605 +0.06(+1.66%)
Dec 22, 2021 3.488 3.566 3.488 3.533 33,998 +0.05(+1.31%)
Dec 21, 2021 3.449 3.527 3.449 3.488 20,016 +0.07(+2.20%)
Dec 20, 2021 3.396 3.451 3.370 3.413 59,172 -0.03(-0.95%)
Dec 17, 2021 3.416 3.504 3.403 3.445 44,210 +0.01(+0.28%)
Dec 16, 2021 3.462 3.526 3.429 3.436 40,354 -0.02(-0.57%)
Dec 15, 2021 3.422 3.455 3.403 3.455 25,123 +0.00(+0.00%)
Dec 14, 2021 3.479 3.479 3.409 3.455 33,843 -0.02(-0.66%)
Dec 13, 2021 3.514 3.520 3.462 3.478 21,642 -0.05(-1.39%)
Dec 10, 2021 3.533 3.601 3.514 3.527 11,688 -0.01(-0.18%)
Dec 09, 2021 3.559 3.579 3.533 3.533 12,012 -0.03(-0.73%)
Dec 08, 2021 3.529 3.585 3.529 3.559 19,507 +0.01(+0.18%)
Dec 07, 2021 3.533 3.572 3.533 3.553 20,929 +0.03(+0.83%)
Dec 06, 2021 3.455 3.540 3.429 3.524 67,040 +0.09(+2.56%)
Dec 03, 2021 3.507 3.507 3.436 3.436 37,392 -0.08(-2.23%)
Dec 02, 2021 3.422 3.514 3.416 3.514 49,791 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.