Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6100 0.6100 0.5826 0.5952 187,783 -0.01(-1.78%)
Nov 29, 2022 0.5800 0.6100 0.5800 0.6060 369,279 +0.01(+2.02%)
Nov 28, 2022 0.5997 0.6029 0.5800 0.5940 616,141 +0.01(+2.24%)
Nov 25, 2022 0.5588 0.5817 0.5525 0.5810 209,665 +0.03(+5.16%)
Nov 23, 2022 0.5600 0.5700 0.5200 0.5525 720,050 +0.02(+3.68%)
Nov 22, 2022 0.5300 0.5499 0.5100 0.5329 758,158 +0.02(+4.47%)
Nov 21, 2022 0.6000 0.5990 0.5031 0.5101 627,539 -0.08(-12.92%)
Nov 18, 2022 0.5900 0.5999 0.5800 0.5858 270,128 +0.02(+3.13%)
Nov 17, 2022 0.5964 0.6000 0.5510 0.5680 481,939 -0.03(-5.32%)
Nov 16, 2022 0.6091 0.6100 0.5805 0.5999 505,063 +0.02(+3.34%)
Nov 15, 2022 0.6795 0.6955 0.5700 0.5805 1,885,247 -0.11(-16.15%)
Nov 14, 2022 0.6900 0.7144 0.6600 0.6923 1,208,781 +0.04(+6.51%)
Nov 11, 2022 0.5699 0.7081 0.5510 0.6500 2,887,781 +0.08(+14.46%)
Nov 10, 2022 0.5700 0.6200 0.5321 0.5679 4,971,219 +0.01(+1.87%)
Nov 09, 2022 0.7590 0.7590 0.5218 0.5575 9,940,479 -0.72(-56.45%)
Nov 08, 2022 1.450 1.560 1.220 1.280 2,067,409 -0.98(-43.36%)
Nov 07, 2022 2.450 2.450 2.230 2.260 296,524 -0.22(-8.87%)
Nov 04, 2022 2.500 2.545 2.350 2.480 143,577 -0.08(-3.13%)
Nov 03, 2022 2.460 2.560 2.400 2.560 163,050 +0.05(+1.99%)
Nov 02, 2022 2.690 2.690 2.390 2.510 228,919 -0.18(-6.69%)
Nov 01, 2022 2.600 2.760 2.510 2.690 170,898 +0.08(+3.07%)
Oct 31, 2022 2.470 2.690 2.420 2.610 224,713 +0.08(+3.16%)
Oct 28, 2022 2.230 2.540 2.190 2.530 367,154 +0.33(+15.00%)
Oct 27, 2022 2.070 2.250 2.056 2.200 193,770 +0.11(+5.26%)
Oct 26, 2022 1.970 2.150 1.955 2.090 173,440 +0.08(+3.98%)
Oct 25, 2022 2.050 2.150 1.940 2.010 377,875 -0.06(-2.90%)
Oct 24, 2022 1.980 2.090 1.900 2.070 267,896 +0.06(+2.99%)
Oct 21, 2022 1.800 2.030 1.790 2.010 375,791 +0.17(+9.24%)
Oct 20, 2022 1.750 1.877 1.700 1.840 212,426 +0.10(+5.75%)
Oct 19, 2022 1.750 1.751 1.630 1.740 385,262 -0.02(-1.14%)
Oct 18, 2022 1.800 1.860 1.730 1.760 346,713 -0.03(-1.68%)
Oct 17, 2022 1.810 1.910 1.760 1.790 291,118 -0.05(-2.72%)
Oct 14, 2022 1.800 1.870 1.760 1.840 186,722 +0.04(+2.22%)
Oct 13, 2022 1.620 1.820 1.580 1.800 260,226 +0.09(+5.26%)
Oct 12, 2022 1.650 1.740 1.600 1.710 269,102 +0.02(+1.18%)
Oct 11, 2022 1.500 1.720 1.420 1.690 461,352 +0.10(+6.29%)
Oct 10, 2022 1.650 1.700 1.550 1.590 312,114 -0.08(-4.79%)
Oct 07, 2022 1.680 1.790 1.570 1.670 671,356 -0.06(-3.47%)
Oct 06, 2022 1.720 1.780 1.620 1.730 727,582 +0.01(+0.58%)
Oct 05, 2022 1.810 1.878 1.620 1.720 1,174,233 -0.17(-8.99%)
Oct 04, 2022 2.160 2.170 1.810 1.890 4,975,292 -0.30(-13.70%)
Oct 03, 2022 1.850 2.270 1.780 2.190 2,186,393 +0.34(+18.38%)
Sep 30, 2022 1.570 1.900 1.570 1.850 1,235,392 +0.22(+13.50%)
Sep 29, 2022 1.610 1.655 1.520 1.630 563,107 +0.00(+0.00%)
Sep 28, 2022 1.380 1.630 1.330 1.630 1,062,591 +0.21(+14.79%)
Sep 27, 2022 1.430 1.740 1.370 1.420 4,354,792 +0.00(+0.00%)
Sep 26, 2022 1.450 1.530 1.310 1.420 2,493,573 -0.21(-12.88%)
Sep 23, 2022 1.160 2.100 1.160 1.630 40,327,752 +0.46(+39.32%)
Sep 22, 2022 1.240 1.270 1.130 1.170 847,041 -0.16(-12.03%)
Sep 21, 2022 1.520 1.540 1.310 1.330 1,135,147 -0.22(-14.19%)
Sep 20, 2022 1.540 1.640 1.485 1.550 461,457 -0.06(-3.73%)
Sep 19, 2022 1.820 1.830 1.525 1.610 1,194,667 -0.34(-17.44%)
Sep 16, 2022 2.190 2.190 1.830 1.950 1,447,042 -0.25(-11.36%)
Sep 15, 2022 2.260 2.300 2.200 2.200 547,068 -0.10(-4.35%)
Sep 14, 2022 2.560 2.560 2.300 2.300 895,466 -0.26(-10.16%)
Sep 13, 2022 2.510 2.750 2.410 2.560 1,831,327 -0.14(-5.19%)
Sep 12, 2022 2.450 2.850 2.310 2.700 2,718,375 +0.26(+10.66%)
Sep 09, 2022 2.610 2.920 2.410 2.440 1,895,915 -0.08(-3.17%)
Sep 08, 2022 2.300 2.750 2.210 2.520 2,288,465 +0.35(+16.13%)
Sep 07, 2022 2.300 2.511 2.150 2.170 1,928,270 -0.06(-2.69%)
Sep 06, 2022 2.530 2.530 2.190 2.230 538,780 -0.30(-11.86%)
Sep 02, 2022 2.490 2.670 2.440 2.530 490,766 +0.05(+2.02%)
Sep 01, 2022 2.650 2.710 2.450 2.480 469,664 -0.27(-9.82%)
Aug 31, 2022 2.670 2.780 2.529 2.750 365,291 -0.03(-1.08%)
Aug 30, 2022 3.120 3.120 2.700 2.780 650,343 -0.32(-10.32%)
Aug 29, 2022 3.230 3.390 2.950 3.100 1,070,858 -0.15(-4.62%)
Aug 26, 2022 3.500 3.645 3.212 3.250 1,275,847 -1.12(-25.63%)
Aug 25, 2022 4.700 4.838 4.207 4.370 1,027,436 -0.10(-2.29%)
Aug 24, 2022 4.357 4.500 4.250 4.473 201,302 +0.00(+0.00%)
Aug 23, 2022 4.500 4.650 4.350 4.473 191,650 -0.12(-2.67%)
Aug 22, 2022 4.750 4.912 4.390 4.595 251,455 -0.37(-7.41%)
Aug 19, 2022 4.875 5.112 4.700 4.963 253,439 -0.29(-5.48%)
Aug 18, 2022 5.250 5.375 5.000 5.250 204,823 -0.25(-4.46%)
Aug 17, 2022 6.000 6.003 5.250 5.495 276,080 -0.50(-8.42%)
Aug 16, 2022 6.250 6.250 5.638 6.000 244,385 -0.27(-4.31%)
Aug 15, 2022 6.250 6.487 6.055 6.270 295,200 -0.12(-1.80%)
Aug 12, 2022 6.500 6.750 6.027 6.385 287,145 -0.66(-9.30%)
Aug 11, 2022 7.125 7.375 7.025 7.040 217,541 -0.05(-0.71%)
Aug 10, 2022 7.030 7.250 7.000 7.090 188,471 +0.16(+2.31%)
Aug 09, 2022 7.320 7.325 6.625 6.930 242,466 -0.57(-7.60%)
Aug 08, 2022 7.000 7.850 7.000 7.500 619,051 +0.75(+11.15%)
Aug 05, 2022 6.500 6.750 6.500 6.747 308,950 +0.28(+4.37%)
Aug 04, 2022 6.320 6.500 6.263 6.465 320,524 +0.21(+3.44%)
Aug 03, 2022 6.160 6.500 6.000 6.250 383,902 -0.16(-2.46%)
Aug 02, 2022 6.400 6.465 6.025 6.407 552,134 -0.33(-4.90%)
Aug 01, 2022 7.250 7.372 6.250 6.737 1,053,593 +0.51(+8.19%)
Jul 29, 2022 8.680 9.342 6.003 6.228 2,819,847 -1.90(-23.35%)
Jul 28, 2022 5.875 9.700 5.500 8.125 10,707,030 +3.38(+71.05%)
Jul 27, 2022 4.438 4.750 4.325 4.750 167,108 +0.43(+10.08%)
Jul 26, 2022 4.945 4.945 4.270 4.315 192,952 -0.38(-8.14%)
Jul 25, 2022 5.000 5.000 4.638 4.697 121,685 -0.19(-3.94%)
Jul 22, 2022 5.345 5.372 4.790 4.890 106,679 -0.50(-9.28%)
Jul 21, 2022 5.240 5.428 5.058 5.390 61,510 +0.15(+2.86%)
Jul 20, 2022 5.125 5.245 5.088 5.240 59,188 +0.20(+3.87%)
Jul 19, 2022 5.105 5.200 4.875 5.045 90,994 +0.12(+2.49%)
Jul 18, 2022 5.250 5.482 4.900 4.923 100,274 -0.18(-3.48%)
Jul 15, 2022 5.027 5.250 5.005 5.100 82,933 +0.01(+0.15%)
Jul 14, 2022 5.500 5.690 5.025 5.093 112,662 -0.49(-8.74%)
Jul 13, 2022 5.625 5.740 5.500 5.580 78,941 -0.34(-5.82%)
Jul 12, 2022 6.000 6.048 5.750 5.925 56,503 +0.06(+0.98%)
Jul 11, 2022 6.250 6.400 5.755 5.867 139,238 -0.53(-8.25%)
Jul 08, 2022 6.253 6.652 6.253 6.395 276,013 -0.08(-1.20%)
Jul 07, 2022 6.030 6.473 6.013 6.473 76,807 +0.28(+4.52%)
Jul 06, 2022 6.000 6.213 6.000 6.192 98,200 +0.14(+2.36%)
Jul 05, 2022 6.250 6.350 5.800 6.050 265,470 -0.09(-1.47%)
Jul 01, 2022 6.553 6.710 6.000 6.140 94,393 -0.36(-5.54%)
Jun 30, 2022 7.000 7.000 6.250 6.500 135,941 -0.65(-9.12%)
Jun 29, 2022 6.527 8.250 6.527 7.152 391,382 +0.60(+9.16%)
Jun 28, 2022 6.500 6.970 6.500 6.553 179,100 -0.07(-1.09%)
Jun 27, 2022 6.310 6.697 6.045 6.625 161,624 +0.25(+4.00%)
Jun 24, 2022 6.750 6.860 6.312 6.370 1,053,973 -0.50(-7.35%)
Jun 23, 2022 6.250 6.875 6.250 6.875 277,618 +0.26(+3.93%)
Jun 22, 2022 6.250 6.657 5.765 6.615 333,411 +0.08(+1.22%)
Jun 21, 2022 7.500 7.562 6.500 6.535 498,941 -0.44(-6.27%)
Jun 17, 2022 10.03 10.50 6.875 6.973 1,620,595 -1.03(-12.87%)
Jun 16, 2022 9.175 9.250 8.000 8.002 133,100 -1.15(-12.59%)
Jun 15, 2022 8.975 9.412 8.265 9.155 115,859 -0.11(-1.21%)
Jun 14, 2022 9.500 10.46 8.867 9.268 167,275 -0.38(-3.91%)
Jun 13, 2022 8.250 9.750 8.188 9.645 166,636 +0.91(+10.42%)
Jun 10, 2022 9.500 9.500 8.375 8.735 125,823 -0.52(-5.57%)
Jun 09, 2022 9.500 10.47 8.232 9.250 433,580 -0.32(-3.32%)
Jun 08, 2022 7.367 10.48 7.183 9.568 568,180 +2.12(+28.42%)
Jun 07, 2022 7.250 7.942 7.175 7.450 227,384 -0.12(-1.59%)
Jun 06, 2022 5.888 8.225 5.888 7.570 571,442 +1.49(+24.56%)
Jun 03, 2022 5.447 6.077 5.372 6.077 194,534 +0.46(+8.09%)
Jun 02, 2022 5.110 5.700 5.075 5.622 248,593 +0.40(+7.71%)
Jun 01, 2022 5.250 5.425 5.032 5.220 139,508 -0.28(-5.09%)
May 31, 2022 5.447 5.603 5.005 5.500 207,420 +0.23(+4.36%)
May 27, 2022 4.750 5.385 4.588 5.270 305,032 +0.44(+9.22%)
May 26, 2022 4.758 4.963 4.558 4.825 240,437 +0.20(+4.38%)
May 25, 2022 4.923 4.923 4.500 4.622 425,217 -0.39(-7.83%)
May 24, 2022 5.388 5.497 5.000 5.015 475,203 -0.33(-6.26%)
May 23, 2022 6.750 6.850 4.875 5.350 977,986 -1.17(-17.88%)
May 20, 2022 8.390 8.500 6.250 6.515 1,823,855 -12.39(-65.54%)
May 19, 2022 17.97 19.43 17.06 18.91 69,848 +1.11(+6.24%)
May 18, 2022 18.00 18.25 17.00 17.80 75,611 -0.26(-1.44%)
May 17, 2022 16.25 18.44 16.25 18.06 83,840 +1.86(+11.45%)
May 16, 2022 14.50 16.48 14.25 16.20 89,328 +1.63(+11.20%)
May 13, 2022 13.50 15.00 13.50 14.57 132,776 +0.74(+5.33%)
May 12, 2022 14.50 15.31 13.49 13.83 124,625 -0.70(-4.80%)
May 11, 2022 16.75 16.92 14.30 14.53 124,410 -1.95(-11.85%)
May 10, 2022 15.95 17.85 15.46 16.48 114,350 +0.98(+6.34%)
May 09, 2022 15.75 15.94 14.00 15.50 117,482 -0.13(-0.82%)
May 06, 2022 13.49 17.25 12.82 15.63 369,159 +1.70(+12.17%)
May 05, 2022 14.10 14.10 13.25 13.93 105,871 -0.05(-0.36%)
May 04, 2022 14.75 14.70 13.03 13.98 134,414 -0.22(-1.57%)
May 03, 2022 14.25 15.92 13.76 14.21 181,062 -0.06(-0.40%)
May 02, 2022 12.75 14.68 12.50 14.26 127,228 +2.01(+16.40%)
Apr 29, 2022 11.88 17.50 11.88 12.25 216,513 +0.61(+5.24%)
Apr 28, 2022 12.75 12.75 11.53 11.64 108,132 -0.55(-4.51%)
Apr 27, 2022 13.18 13.38 12.19 12.19 105,313 -0.81(-6.25%)
Apr 26, 2022 13.00 13.62 12.75 13.01 93,498 -0.14(-1.07%)
Apr 25, 2022 13.62 13.99 13.00 13.14 92,631 -0.65(-4.69%)
Apr 22, 2022 13.50 14.20 13.25 13.79 80,973 -0.21(-1.53%)
Apr 21, 2022 13.75 14.50 13.50 14.01 84,462 +0.41(+3.00%)
Apr 20, 2022 12.75 14.01 12.15 13.60 125,126 +1.24(+10.08%)
Apr 19, 2022 12.75 12.74 11.75 12.36 127,572 -0.32(-2.54%)
Apr 18, 2022 13.50 13.75 12.63 12.68 102,860 -0.53(-3.99%)
Apr 14, 2022 13.43 14.10 12.75 13.21 145,746 -0.43(-3.14%)
Apr 13, 2022 15.00 14.97 13.46 13.63 152,390 -1.14(-7.75%)
Apr 12, 2022 18.25 18.95 14.00 14.78 609,217 -6.72(-31.27%)
Apr 11, 2022 12.87 33.25 12.44 21.50 1,273,795 +8.31(+63.00%)
Apr 08, 2022 13.75 14.00 12.69 13.19 75,379 -0.30(-2.26%)
Apr 07, 2022 13.72 14.14 13.38 13.49 52,374 -0.26(-1.85%)
Apr 06, 2022 13.75 14.25 13.19 13.75 91,901 -0.04(-0.31%)
Apr 05, 2022 14.25 14.50 13.32 13.79 69,237 -0.41(-2.89%)
Apr 04, 2022 13.75 14.50 13.26 14.20 112,559 -0.72(-4.84%)
Apr 01, 2022 15.25 15.66 14.60 14.93 70,631 -0.21(-1.40%)
Mar 31, 2022 15.32 15.72 14.47 15.14 98,040 +0.01(+0.10%)
Mar 30, 2022 15.62 15.88 14.61 15.12 106,988 -0.65(-4.15%)
Mar 29, 2022 16.00 16.25 15.53 15.78 70,083 +0.05(+0.33%)
Mar 28, 2022 16.47 16.92 15.29 15.72 103,345 -0.59(-3.60%)
Mar 25, 2022 17.00 17.23 16.00 16.31 72,284 -0.81(-4.74%)
Mar 24, 2022 17.25 17.25 16.65 17.12 51,182 +0.21(+1.24%)
Mar 23, 2022 17.39 17.52 16.62 16.91 106,139 -0.64(-3.67%)
Mar 22, 2022 17.75 18.38 16.80 17.56 76,801 -0.18(-1.00%)
Mar 21, 2022 20.00 20.00 17.50 17.74 86,580 -0.84(-4.50%)
Mar 18, 2022 20.50 20.50 18.50 18.57 159,470 -2.15(-10.36%)
Mar 17, 2022 19.25 20.73 17.56 20.72 113,634 +3.59(+20.99%)
Mar 16, 2022 17.50 17.85 16.88 17.12 69,541 -0.11(-0.64%)
Mar 15, 2022 17.50 18.00 17.04 17.23 64,026 -0.02(-0.10%)
Mar 14, 2022 18.50 18.75 16.77 17.25 81,718 -1.50(-7.99%)
Mar 11, 2022 20.32 20.50 18.07 18.75 62,375 -1.20(-6.03%)
Mar 10, 2022 20.61 20.61 19.38 19.95 48,785 -1.05(-4.99%)
Mar 09, 2022 20.18 21.00 20.00 21.00 41,701 +1.16(+5.83%)
Mar 08, 2022 20.00 20.82 19.53 19.84 52,684 -0.16(-0.79%)
Mar 07, 2022 20.47 21.01 20.00 20.00 46,929 -0.71(-3.43%)
Mar 04, 2022 21.73 21.73 20.50 20.71 31,713 -0.43(-2.05%)
Mar 03, 2022 21.57 21.95 20.98 21.14 41,487 -0.12(-0.59%)
Mar 02, 2022 22.31 22.31 21.25 21.27 47,231 -1.16(-5.18%)
Mar 01, 2022 22.75 23.25 22.00 22.43 22,702 +0.00(+0.01%)
Feb 28, 2022 23.00 23.75 22.31 22.43 36,007 -0.83(-3.57%)
Feb 25, 2022 23.00 23.50 22.25 23.26 26,057 +0.39(+1.71%)
Feb 24, 2022 20.50 23.06 21.25 22.87 37,637 +0.84(+3.84%)
Feb 23, 2022 22.70 23.54 21.54 22.02 29,254 -1.18(-5.07%)
Feb 22, 2022 21.25 24.25 21.25 23.20 45,847 +1.72(+8.02%)
Feb 18, 2022 21.48 0 -0.39(-1.81%)
Feb 17, 2022 22.01 22.50 21.50 21.87 24,695 -0.31(-1.42%)
Feb 16, 2022 22.50 22.49 21.62 22.18 20,266 -0.17(-0.74%)
Feb 15, 2022 21.75 22.50 21.62 22.35 36,138 +0.75(+3.45%)
Feb 14, 2022 22.75 23.00 21.52 21.61 43,683 -1.43(-6.20%)
Feb 11, 2022 24.18 24.92 22.72 23.03 61,066 -1.28(-5.26%)
Feb 10, 2022 23.50 25.75 23.12 24.31 92,664 +0.19(+0.78%)
Feb 09, 2022 23.39 24.43 23.25 24.12 37,456 +0.62(+2.66%)
Feb 08, 2022 23.38 23.97 22.75 23.50 22,511 -0.51(-2.11%)
Feb 07, 2022 23.86 24.39 23.18 24.01 33,756 +0.41(+1.76%)
Feb 04, 2022 24.12 24.12 22.52 23.59 47,042 +0.30(+1.28%)
Feb 03, 2022 25.25 23.25 23.30 48,621 -2.20(-8.65%)
Feb 02, 2022 26.25 26.50 23.25 25.50 92,397 -0.25(-0.97%)
Feb 01, 2022 25.00 26.00 23.25 25.75 63,248 +1.00(+4.04%)
Jan 31, 2022 21.75 24.75 112,875 +3.30(+15.37%)
Jan 28, 2022 20.38 21.73 19.77 21.45 46,514 +1.55(+7.76%)
Jan 27, 2022 20.75 21.11 19.50 19.91 34,472 -0.61(-2.97%)
Jan 26, 2022 20.50 21.74 20.12 20.52 48,952 +0.12(+0.60%)
Jan 25, 2022 20.75 21.62 20.08 20.39 58,108 -0.11(-0.51%)
Jan 24, 2022 20.00 20.71 18.76 20.50 80,213 +0.59(+2.99%)
Jan 21, 2022 21.50 21.75 19.75 19.91 70,434 -0.95(-4.53%)
Jan 20, 2022 20.75 22.55 20.75 20.85 38,567 +0.26(+1.26%)
Jan 19, 2022 20.50 21.00 20.25 20.59 23,547 +0.06(+0.30%)
Jan 18, 2022 21.75 21.75 20.50 20.53 31,517 -1.39(-6.32%)
Jan 14, 2022 21.91 0 +1.31(+6.37%)
Jan 13, 2022 20.75 21.12 20.25 20.60 44,030 -0.15(-0.72%)
Jan 12, 2022 22.89 22.89 20.75 20.75 64,879 -1.32(-5.97%)
Jan 11, 2022 21.88 22.70 21.27 22.07 23,865 +0.32(+1.49%)
Jan 10, 2022 22.75 22.66 21.25 21.74 38,927 -0.07(-0.31%)
Jan 07, 2022 22.00 22.80 21.32 21.81 57,839 -0.05(-0.25%)
Jan 06, 2022 22.75 22.94 21.15 21.86 37,546 -0.47(-2.12%)
Jan 05, 2022 24.12 24.34 21.76 22.34 50,327 -1.68(-7.00%)
Jan 04, 2022 26.50 26.75 23.97 24.02 60,736 -2.48(-9.36%)
Jan 03, 2022 23.00 26.50 23.00 26.50 77,014 +3.94(+17.45%)
Dec 31, 2021 21.62 23.00 21.62 22.56 64,259 +0.67(+3.06%)
Dec 30, 2021 21.35 23.00 20.92 21.89 92,762 +0.57(+2.67%)
Dec 29, 2021 23.25 23.21 20.90 21.32 102,060 -1.60(-7.00%)
Dec 28, 2021 24.81 24.81 22.87 22.93 83,076 -1.75(-7.08%)
Dec 27, 2021 25.00 25.25 24.50 24.68 73,434 -0.23(-0.93%)
Dec 23, 2021 23.91 25.25 23.89 24.91 97,565 +0.90(+3.77%)
Dec 22, 2021 24.25 25.00 23.78 24.00 110,408 -0.60(-2.44%)
Dec 21, 2021 25.00 25.25 24.16 24.60 59,250 -0.40(-1.59%)
Dec 20, 2021 24.00 25.50 23.50 25.00 83,722 +0.00(+0.00%)
Dec 17, 2021 24.98 26.00 24.32 25.00 95,528 -0.25(-0.99%)
Dec 16, 2021 25.00 26.25 24.84 25.25 43,977 -0.75(-2.88%)
Dec 15, 2021 25.00 26.38 24.03 26.00 65,542 +1.00(+4.00%)
Dec 14, 2021 24.00 26.12 24.02 25.00 64,467 +1.07(+4.48%)
Dec 13, 2021 25.10 25.25 23.00 23.93 119,405 -1.32(-5.24%)
Dec 10, 2021 26.00 26.00 25.25 25.25 44,618 -0.25(-0.98%)
Dec 09, 2021 27.00 27.50 25.50 25.50 70,298 -2.25(-8.11%)
Dec 08, 2021 27.25 28.50 26.62 27.75 82,435 +1.00(+3.74%)
Dec 07, 2021 25.50 27.75 25.27 26.75 86,888 +1.25(+4.90%)
Dec 06, 2021 25.25 25.75 24.50 25.50 65,305 -0.25(-0.97%)
Dec 03, 2021 27.00 27.00 25.25 25.75 70,394 -1.50(-5.50%)
Dec 02, 2021 25.25 27.75 25.25 27.25 91,530 +2.00(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.