Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

226.83 -2.42 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.714 6.746 6.650 6.696 307,500 -0.03(-0.38%)
Dec 30, 2003 6.690 6.742 6.668 6.722 165,343 +0.02(+0.24%)
Dec 29, 2003 6.635 6.714 6.626 6.706 284,037 +0.07(+1.07%)
Dec 26, 2003 6.595 6.648 6.585 6.635 129,459 +0.05(+0.71%)
Dec 24, 2003 6.642 6.642 6.584 6.589 121,454 -0.06(-0.87%)
Dec 23, 2003 6.717 6.734 6.622 6.647 319,094 -0.06(-0.89%)
Dec 22, 2003 6.698 6.706 6.642 6.706 190,738 +0.00(+0.00%)
Dec 19, 2003 6.727 6.727 6.577 6.706 702,503 -0.02(-0.31%)
Dec 18, 2003 6.582 6.727 6.581 6.727 411,565 +0.14(+2.20%)
Dec 17, 2003 6.634 6.634 6.503 6.582 418,189 -0.04(-0.54%)
Dec 16, 2003 6.668 6.668 6.535 6.618 305,016 -0.03(-0.48%)
Dec 15, 2003 6.817 6.817 6.650 6.650 247,877 -0.09(-1.29%)
Dec 12, 2003 6.721 6.772 6.690 6.737 320,198 +0.03(+0.48%)
Dec 11, 2003 6.577 6.737 6.577 6.705 200,399 +0.14(+2.06%)
Dec 10, 2003 6.714 6.714 6.563 6.569 231,591 -0.14(-2.04%)
Dec 09, 2003 6.682 6.740 6.672 6.706 879,716 +0.04(+0.60%)
Dec 08, 2003 6.619 6.684 6.601 6.666 409,356 +0.06(+0.98%)
Dec 05, 2003 6.622 6.622 6.571 6.601 343,108 -0.02(-0.34%)
Dec 04, 2003 6.592 6.626 6.518 6.624 701,951 +0.04(+0.59%)
Dec 03, 2003 6.558 6.677 6.558 6.585 472,844 +0.03(+0.47%)
Dec 02, 2003 6.524 6.571 6.523 6.555 577,460 +0.01(+0.22%)
Dec 01, 2003 6.383 6.540 6.383 6.540 433,371 +0.18(+2.89%)
Nov 28, 2003 6.363 6.384 6.357 6.357 150,990 +0.00(+0.00%)
Nov 26, 2003 6.408 6.408 6.336 6.357 358,842 -0.05(-0.80%)
Nov 25, 2003 6.312 6.426 6.308 6.408 293,975 +0.13(+2.03%)
Nov 24, 2003 6.188 6.296 6.186 6.281 616,657 +0.09(+1.51%)
Nov 21, 2003 6.173 6.234 6.163 6.188 468,979 +0.04(+0.65%)
Nov 20, 2003 6.183 6.197 6.138 6.147 543,784 -0.04(-0.60%)
Nov 19, 2003 6.099 6.196 6.062 6.184 456,558 +0.08(+1.32%)
Nov 18, 2003 6.110 6.157 6.049 6.104 513,697 +0.01(+0.11%)
Nov 17, 2003 5.930 6.098 5.930 6.098 505,140 +0.02(+0.40%)
Nov 14, 2003 6.118 6.138 6.067 6.073 333,723 -0.05(-0.74%)
Nov 13, 2003 6.004 6.135 5.957 6.118 471,740 +0.12(+1.93%)
Nov 12, 2003 5.906 6.003 5.893 6.003 311,917 +0.10(+1.75%)
Nov 11, 2003 5.974 5.974 5.901 5.899 333,723 -0.08(-1.29%)
Nov 10, 2003 6.107 6.138 5.977 5.977 257,814 -0.17(-2.75%)
Nov 07, 2003 6.209 6.242 6.146 6.146 303,912 -0.02(-0.31%)
Nov 06, 2003 6.102 6.168 6.067 6.165 264,163 +0.06(+1.03%)
Nov 05, 2003 6.025 6.114 6.012 6.102 265,819 +0.02(+0.26%)
Nov 04, 2003 6.025 6.147 6.025 6.086 295,079 -0.00(-0.08%)
Nov 03, 2003 5.986 6.101 6.011 6.091 408,528 +0.10(+1.75%)
Oct 31, 2003 5.972 5.986 5.908 5.986 459,594 +0.03(+0.46%)
Oct 30, 2003 5.901 5.959 5.893 5.959 702,227 +0.06(+1.07%)
Oct 29, 2003 5.906 5.919 5.877 5.896 404,112 -0.02(-0.33%)
Oct 28, 2003 5.999 5.999 5.890 5.916 295,907 -0.07(-1.13%)
Oct 27, 2003 5.877 5.993 5.877 5.983 249,257 +0.11(+1.81%)
Oct 24, 2003 5.877 5.935 5.853 5.877 423,710 -0.01(-0.19%)
Oct 23, 2003 5.893 5.927 5.854 5.888 406,044 -0.01(-0.25%)
Oct 22, 2003 6.078 6.078 5.901 5.903 490,786 -0.19(-3.12%)
Oct 21, 2003 6.213 6.213 6.059 6.093 446,621 -0.13(-2.10%)
Oct 20, 2003 6.360 6.360 6.188 6.223 647,297 -0.14(-2.28%)
Oct 17, 2003 6.230 6.368 6.159 6.368 947,621 +0.15(+2.36%)
Oct 16, 2003 6.239 6.320 6.221 6.221 2,893,101 +0.35(+5.92%)
Oct 15, 2003 5.896 5.896 5.780 5.874 944,860 -0.02(-0.33%)
Oct 14, 2003 5.978 5.985 5.893 5.893 655,026 -0.09(-1.43%)
Oct 13, 2003 5.974 6.044 5.962 5.978 289,834 +0.00(+0.08%)
Oct 10, 2003 5.994 6.006 5.965 5.974 253,398 -0.03(-0.54%)
Oct 09, 2003 6.022 6.054 5.967 6.006 460,974 +0.01(+0.16%)
Oct 08, 2003 6.062 6.070 5.953 5.996 434,751 -0.05(-0.88%)
Oct 07, 2003 6.028 6.035 5.990 6.049 399,695 +0.02(+0.35%)
Oct 06, 2003 6.038 6.041 6.019 6.028 371,816 +0.03(+0.48%)
Oct 03, 2003 5.965 6.030 5.965 5.999 484,437 +0.07(+1.11%)
Oct 02, 2003 6.069 6.085 5.927 5.933 670,760 -0.15(-2.41%)
Oct 01, 2003 5.870 6.093 5.870 6.080 278,793 +0.21(+3.62%)
Sep 30, 2003 5.954 5.954 5.825 5.867 287,074 -0.09(-1.49%)
Sep 29, 2003 5.877 5.957 5.813 5.956 344,489 +0.07(+1.12%)
Sep 26, 2003 6.007 6.007 5.888 5.890 356,634 -0.11(-1.82%)
Sep 25, 2003 6.221 6.226 6.017 5.999 439,444 -0.20(-3.25%)
Sep 24, 2003 6.308 6.328 6.199 6.201 422,606 -0.11(-1.79%)
Sep 23, 2003 6.247 6.313 6.223 6.313 239,596 +0.06(+0.93%)
Sep 22, 2003 6.329 6.329 6.236 6.255 208,956 -0.10(-1.52%)
Sep 19, 2003 6.320 6.376 6.320 6.352 290,662 +0.01(+0.15%)
Sep 18, 2003 6.267 6.344 6.267 6.342 139,948 +0.07(+1.10%)
Sep 17, 2003 6.312 6.316 6.249 6.273 162,859 -0.05(-0.79%)
Sep 16, 2003 6.313 6.342 6.263 6.323 414,325 +0.01(+0.15%)
Sep 15, 2003 6.283 6.354 6.249 6.313 509,832 +0.03(+0.49%)
Sep 12, 2003 6.218 6.336 6.191 6.283 466,219 +0.05(+0.83%)
Sep 11, 2003 6.122 6.239 6.112 6.231 270,788 +0.11(+1.87%)
Sep 10, 2003 6.196 6.196 6.117 6.117 218,342 -0.09(-1.43%)
Sep 09, 2003 6.279 6.279 6.188 6.205 236,008 -0.08(-1.28%)
Sep 08, 2003 6.271 6.416 6.270 6.286 331,239 +0.01(+0.18%)
Sep 05, 2003 6.432 6.436 6.267 6.275 281,001 -0.16(-2.55%)
Sep 04, 2003 6.408 6.440 6.400 6.439 346,697 +0.03(+0.48%)
Sep 03, 2003 6.392 6.440 6.378 6.408 477,812 +0.03(+0.45%)
Sep 02, 2003 6.260 6.392 6.260 6.379 319,922 +0.14(+2.17%)
Aug 29, 2003 6.175 6.281 6.167 6.244 162,859 +0.06(+1.04%)
Aug 28, 2003 6.172 6.181 6.057 6.180 351,389 +0.01(+0.18%)
Aug 27, 2003 6.159 6.180 6.130 6.168 222,482 +0.02(+0.29%)
Aug 26, 2003 6.159 6.175 6.064 6.151 360,222 -0.02(-0.26%)
Aug 25, 2003 6.312 6.316 6.157 6.167 433,095 -0.15(-2.37%)
Aug 22, 2003 6.428 6.439 6.296 6.316 329,031 -0.12(-1.80%)
Aug 21, 2003 6.336 6.439 6.336 6.432 277,689 +0.10(+1.55%)
Aug 20, 2003 6.352 6.352 6.300 6.334 442,480 -0.03(-0.51%)
Aug 19, 2003 6.344 6.505 6.284 6.366 1,123,730 +0.17(+2.81%)
Aug 18, 2003 5.949 6.197 5.949 6.192 568,903 +0.24(+4.09%)
Aug 15, 2003 5.965 5.982 5.941 5.949 99,095 -0.01(-0.14%)
Aug 14, 2003 5.933 5.959 5.922 5.957 283,209 +0.02(+0.41%)
Aug 13, 2003 5.837 5.933 5.837 5.933 226,623 +0.09(+1.54%)
Aug 12, 2003 5.748 5.845 5.740 5.843 195,431 +0.09(+1.60%)
Aug 11, 2003 5.716 5.763 5.697 5.751 172,520 +0.05(+0.90%)
Aug 08, 2003 5.716 5.740 5.684 5.700 307,224 +0.00(+0.00%)
Aug 07, 2003 5.764 5.764 5.690 5.700 328,755 -0.07(-1.28%)
Aug 06, 2003 5.829 5.833 5.764 5.774 250,637 -0.06(-0.99%)
Aug 05, 2003 5.821 5.832 5.780 5.832 310,537 +0.02(+0.30%)
Aug 04, 2003 5.877 5.877 5.726 5.814 322,406 -0.05(-0.80%)
Aug 01, 2003 5.957 5.957 5.837 5.861 333,999 -0.10(-1.62%)
Jul 31, 2003 5.877 5.965 5.869 5.957 649,229 +0.09(+1.45%)
Jul 30, 2003 5.935 5.949 5.843 5.872 395,831 -0.05(-0.90%)
Jul 29, 2003 5.927 5.951 5.909 5.925 356,358 -0.00(-0.03%)
Jul 28, 2003 5.933 5.957 5.896 5.927 459,870 -0.01(-0.11%)
Jul 25, 2003 5.925 5.957 5.888 5.933 352,770 +0.01(+0.22%)
Jul 24, 2003 5.965 5.965 5.880 5.920 524,186 -0.04(-0.62%)
Jul 23, 2003 5.965 5.965 5.941 5.957 379,269 -0.01(-0.16%)
Jul 22, 2003 6.001 6.001 5.901 5.967 1,495,546 -0.04(-0.67%)
Jul 21, 2003 5.969 6.007 5.906 6.007 491,062 +0.03(+0.57%)
Jul 18, 2003 5.925 6.014 5.920 5.974 309,432 +0.07(+1.20%)
Jul 17, 2003 5.965 5.965 5.854 5.903 381,753 -0.10(-1.72%)
Jul 16, 2003 5.829 6.011 5.829 6.006 630,735 +0.17(+2.87%)
Jul 15, 2003 5.756 5.838 5.740 5.838 489,958 +0.09(+1.63%)
Jul 14, 2003 5.756 5.769 5.737 5.745 436,684 +0.01(+0.22%)
Jul 11, 2003 5.732 5.779 5.732 5.732 480,021 -0.03(-0.53%)
Jul 10, 2003 5.909 5.909 5.745 5.763 331,239 -0.16(-2.74%)
Jul 09, 2003 6.022 6.023 5.861 5.925 440,272 -0.10(-1.68%)
Jul 08, 2003 5.851 6.027 5.851 6.027 313,297 +0.18(+3.03%)
Jul 07, 2003 5.829 5.927 5.829 5.850 315,781 +0.05(+0.92%)
Jul 03, 2003 5.796 5.827 5.788 5.796 267,475 -0.00(-0.08%)
Jul 02, 2003 5.676 5.824 5.674 5.801 514,801 +0.13(+2.24%)
Jul 01, 2003 5.829 5.829 5.652 5.674 502,379 -0.16(-2.76%)
Jun 30, 2003 5.793 5.877 5.767 5.835 303,912 +0.05(+0.92%)
Jun 27, 2003 5.708 5.796 5.703 5.782 360,222 +0.08(+1.44%)
Jun 26, 2003 5.761 5.764 5.685 5.700 372,092 -0.06(-1.06%)
Jun 25, 2003 5.774 5.793 5.732 5.761 213,925 -0.01(-0.22%)
Jun 24, 2003 5.767 5.793 5.729 5.774 152,646 +0.01(+0.11%)
Jun 23, 2003 5.861 5.861 5.764 5.767 381,753 -0.10(-1.76%)
Jun 20, 2003 5.895 5.901 5.869 5.870 273,824 -0.01(-0.19%)
Jun 19, 2003 5.861 5.938 5.859 5.882 473,396 +0.02(+0.36%)
Jun 18, 2003 5.804 5.861 5.787 5.861 290,386 +0.04(+0.69%)
Jun 17, 2003 5.813 5.832 5.764 5.821 351,665 +0.02(+0.42%)
Jun 16, 2003 5.697 5.804 5.697 5.796 288,454 +0.10(+1.75%)
Jun 13, 2003 5.763 5.772 5.679 5.697 245,117 -0.07(-1.15%)
Jun 12, 2003 5.692 5.766 5.668 5.763 329,859 +0.09(+1.50%)
Jun 11, 2003 5.619 5.677 5.603 5.677 390,310 +0.05(+0.97%)
Jun 10, 2003 5.603 5.623 5.565 5.623 144,641 +0.03(+0.52%)
Jun 09, 2003 5.674 5.684 5.590 5.594 166,171 -0.09(-1.53%)
Jun 06, 2003 5.732 5.821 5.680 5.680 399,695 -0.06(-1.09%)
Jun 05, 2003 5.623 5.756 5.587 5.743 314,125 +0.11(+1.91%)
Jun 04, 2003 5.523 5.635 5.515 5.635 415,981 +0.12(+2.19%)
Jun 03, 2003 5.482 5.526 5.482 5.515 465,391 +0.00(+0.06%)
Jun 02, 2003 5.563 5.632 5.507 5.511 316,609 -0.04(-0.75%)
May 30, 2003 5.418 5.598 5.418 5.553 487,198 +0.15(+2.77%)
May 29, 2003 5.354 5.404 5.339 5.404 467,047 +0.04(+0.78%)
May 28, 2003 5.289 5.421 5.289 5.362 379,269 +0.06(+1.15%)
May 27, 2003 5.193 5.300 5.188 5.300 176,937 +0.08(+1.54%)
May 23, 2003 5.197 5.257 5.177 5.220 132,495 +0.03(+0.53%)
May 22, 2003 5.152 5.207 5.136 5.193 168,932 +0.02(+0.47%)
May 21, 2003 5.193 5.193 5.135 5.168 246,773 -0.04(-0.83%)
May 20, 2003 5.189 5.215 5.144 5.212 403,560 +0.03(+0.53%)
May 19, 2003 5.217 5.233 5.164 5.185 204,540 -0.04(-0.77%)
May 16, 2003 5.329 5.338 5.225 5.225 262,231 -0.10(-1.96%)
May 15, 2003 5.329 5.362 5.317 5.329 397,763 -0.01(-0.27%)
May 14, 2003 5.402 5.407 5.281 5.344 307,500 -0.05(-0.93%)
May 13, 2003 5.426 5.426 5.349 5.394 212,821 -0.06(-1.18%)
May 12, 2003 5.397 5.466 5.362 5.458 175,280 +0.05(+1.01%)
May 09, 2003 5.317 5.424 5.317 5.404 204,540 +0.09(+1.64%)
May 08, 2003 5.338 5.378 5.281 5.317 227,727 -0.03(-0.63%)
May 07, 2003 5.434 5.434 5.338 5.350 345,869 -0.09(-1.72%)
May 06, 2003 5.313 5.444 5.294 5.444 476,156 +0.14(+2.64%)
May 05, 2003 5.313 5.338 5.234 5.304 441,928 -0.01(-0.18%)
May 02, 2003 5.109 5.346 5.109 5.313 1,039,816 +0.20(+3.97%)
May 01, 2003 5.128 5.128 5.032 5.111 292,042 -0.02(-0.34%)
Apr 30, 2003 5.143 5.143 5.096 5.128 568,627 -0.01(-0.28%)
Apr 29, 2003 5.144 5.156 5.098 5.143 734,247 +0.00(+0.00%)
Apr 28, 2003 5.070 5.185 5.070 5.143 551,513 +0.07(+1.43%)
Apr 25, 2003 5.086 5.120 5.048 5.070 447,173 -0.02(-0.32%)
Apr 24, 2003 5.212 5.212 5.072 5.086 472,016 -0.13(-2.41%)
Apr 23, 2003 5.225 5.231 5.185 5.212 411,013 -0.01(-0.25%)
Apr 22, 2003 5.241 5.241 5.217 5.225 769,579 -0.04(-0.76%)
Apr 21, 2003 5.233 5.307 5.233 5.265 295,079 +0.03(+0.61%)
Apr 17, 2003 5.214 5.289 5.180 5.233 681,525 +0.02(+0.37%)
Apr 16, 2003 4.991 5.418 4.991 5.214 1,412,460 +0.43(+9.06%)
Apr 15, 2003 4.750 4.782 4.655 4.780 547,649 +0.03(+0.64%)
Apr 14, 2003 4.790 4.798 4.705 4.750 597,611 -0.04(-0.87%)
Apr 11, 2003 4.880 4.930 4.758 4.792 854,873 -0.11(-2.23%)
Apr 10, 2003 4.854 4.946 4.854 4.901 237,940 +0.04(+0.73%)
Apr 09, 2003 4.866 4.945 4.822 4.866 247,325 +0.00(+0.00%)
Apr 08, 2003 4.930 4.930 4.801 4.866 586,846 -0.06(-1.27%)
Apr 07, 2003 4.871 4.991 4.871 4.929 388,102 +0.09(+1.86%)
Apr 04, 2003 4.814 4.875 4.814 4.838 344,489 +0.01(+0.17%)
Apr 03, 2003 4.845 4.856 4.774 4.830 300,047 -0.01(-0.17%)
Apr 02, 2003 4.702 4.872 4.700 4.838 422,330 +0.14(+2.91%)
Apr 01, 2003 4.661 4.702 4.610 4.702 343,384 +0.03(+0.69%)
Mar 31, 2003 4.685 4.740 4.631 4.669 402,179 -0.03(-0.69%)
Mar 28, 2003 4.734 4.742 4.648 4.702 289,006 -0.03(-0.68%)
Mar 27, 2003 4.687 4.734 4.615 4.734 230,211 +0.03(+0.65%)
Mar 26, 2003 4.788 4.788 4.669 4.703 414,877 -0.09(-1.82%)
Mar 25, 2003 4.742 4.790 4.710 4.790 493,546 +0.04(+0.85%)
Mar 24, 2003 4.782 4.790 4.677 4.750 644,812 -0.06(-1.17%)
Mar 21, 2003 4.647 4.806 4.587 4.806 464,563 +0.17(+3.65%)
Mar 20, 2003 4.621 4.637 4.529 4.637 734,247 +0.00(+0.07%)
Mar 19, 2003 4.637 4.653 4.581 4.634 394,175 -0.00(-0.07%)
Mar 18, 2003 4.608 4.673 4.589 4.637 431,439 +0.03(+0.63%)
Mar 17, 2003 4.524 4.613 4.500 4.608 608,376 +0.07(+1.63%)
Mar 14, 2003 4.505 4.565 4.436 4.534 875,576 +0.03(+0.71%)
Mar 13, 2003 4.331 4.524 4.323 4.502 841,072 +0.19(+4.52%)
Mar 12, 2003 4.275 4.331 4.190 4.307 695,602 +0.02(+0.37%)
Mar 11, 2003 4.291 4.347 4.272 4.291 444,136 +0.00(+0.00%)
Mar 10, 2003 4.362 4.362 4.251 4.291 388,930 -0.09(-1.99%)
Mar 07, 2003 4.380 4.415 4.333 4.378 345,869 -0.02(-0.44%)
Mar 06, 2003 4.431 4.431 4.339 4.397 388,930 -0.05(-1.01%)
Mar 05, 2003 4.463 4.463 4.428 4.442 604,788 -0.03(-0.58%)
Mar 04, 2003 4.479 4.494 4.444 4.468 439,444 -0.01(-0.25%)
Mar 03, 2003 4.468 4.524 4.429 4.479 479,469 +0.02(+0.36%)
Feb 28, 2003 4.460 4.487 4.428 4.463 382,581 +0.00(+0.11%)
Feb 27, 2003 4.404 4.474 4.399 4.458 321,302 +0.05(+1.24%)
Feb 26, 2003 4.491 4.491 4.396 4.404 362,983 -0.09(-1.97%)
Feb 25, 2003 4.412 4.507 4.363 4.492 771,512 +0.06(+1.45%)
Feb 24, 2003 4.502 4.502 4.420 4.428 847,421 -0.07(-1.65%)
Feb 21, 2003 4.468 4.557 4.468 4.502 944,584 +0.03(+0.76%)
Feb 20, 2003 4.447 4.481 4.373 4.468 533,571 +0.02(+0.47%)
Feb 19, 2003 4.499 4.499 4.396 4.447 507,348 -0.05(-1.15%)
Feb 18, 2003 4.388 4.499 4.376 4.499 401,351 +0.11(+2.53%)
Feb 14, 2003 4.267 4.388 4.267 4.388 574,424 +0.11(+2.52%)
Feb 13, 2003 4.341 4.341 4.259 4.280 831,411 -0.06(-1.41%)
Feb 12, 2003 4.404 4.412 4.341 4.341 432,267 -0.07(-1.61%)
Feb 11, 2003 4.376 4.460 4.346 4.412 682,077 +0.04(+0.81%)
Feb 10, 2003 4.412 4.415 4.320 4.376 956,178 -0.04(-0.98%)
Feb 07, 2003 4.541 4.557 4.420 4.420 409,632 -0.11(-2.38%)
Feb 06, 2003 4.610 4.611 4.524 4.528 307,500 -0.08(-1.82%)
Feb 05, 2003 4.664 4.693 4.590 4.611 358,014 -0.05(-1.10%)
Feb 04, 2003 4.656 4.702 4.573 4.663 1,051,133 -0.01(-0.31%)
Feb 03, 2003 4.698 4.716 4.664 4.677 496,583 -0.02(-0.38%)
Jan 31, 2003 4.637 4.710 4.598 4.695 510,384 +0.08(+1.78%)
Jan 30, 2003 4.629 4.629 4.557 4.613 718,789 +0.08(+1.78%)
Jan 29, 2003 4.555 4.579 4.444 4.532 765,991 -0.03(-0.60%)
Jan 28, 2003 4.598 4.645 4.492 4.560 640,120 -0.04(-0.84%)
Jan 27, 2003 4.653 4.682 4.565 4.598 432,819 -0.07(-1.42%)
Jan 24, 2003 4.718 4.830 4.621 4.664 751,085 -0.05(-1.13%)
Jan 23, 2003 4.669 4.750 4.621 4.718 736,455 +0.06(+1.38%)
Jan 22, 2003 4.714 4.729 4.613 4.653 1,256,225 -0.08(-1.63%)
Jan 21, 2003 4.830 4.832 4.731 4.731 649,781 -0.10(-2.10%)
Jan 17, 2003 4.875 4.875 4.830 4.832 298,115 -0.05(-0.96%)
Jan 16, 2003 4.911 4.951 4.863 4.879 659,442 -0.05(-0.98%)
Jan 15, 2003 4.991 5.006 4.911 4.927 1,403,351 -0.24(-4.58%)
Jan 14, 2003 5.152 5.181 5.152 5.164 398,315 +0.01(+0.19%)
Jan 13, 2003 5.168 5.193 5.136 5.154 885,513 -0.02(-0.44%)
Jan 10, 2003 5.148 5.265 5.136 5.177 436,960 +0.02(+0.47%)
Jan 09, 2003 5.104 5.183 5.007 5.152 662,755 +0.04(+0.72%)
Jan 08, 2003 4.830 5.160 4.766 5.115 1,896,622 -0.31(-5.73%)
Jan 07, 2003 5.439 5.439 5.313 5.426 287,350 -0.02(-0.33%)
Jan 06, 2003 5.458 5.497 5.444 5.444 271,892 -0.04(-0.70%)
Jan 03, 2003 5.434 5.555 5.394 5.482 428,127 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.