Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1459 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.125 2.437 2.069 2.436 579,020 +0.28(+12.99%)
Dec 29, 2022 2.068 2.156 2.042 2.156 316,367 +0.07(+3.54%)
Dec 28, 2022 2.125 2.125 2.000 2.083 222,943 -0.04(-1.86%)
Dec 27, 2022 2.125 2.122 1.969 2.122 426,236 +0.05(+2.26%)
Dec 23, 2022 2.062 2.097 2.019 2.075 219,300 +0.02(+0.91%)
Dec 22, 2022 2.013 2.062 1.963 2.056 249,056 +0.04(+1.83%)
Dec 21, 2022 1.981 2.061 1.939 2.019 297,518 +0.08(+4.23%)
Dec 20, 2022 1.843 2.062 1.827 1.938 640,145 +0.12(+6.53%)
Dec 19, 2022 2.003 2.005 1.806 1.819 719,287 -0.19(-9.37%)
Dec 16, 2022 2.031 2.070 1.875 2.007 931,375 -0.02(-1.20%)
Dec 15, 2022 2.125 2.144 2.031 2.031 539,122 -0.12(-5.55%)
Dec 14, 2022 2.250 2.250 2.094 2.151 1,418,279 -0.19(-8.09%)
Dec 13, 2022 2.438 2.500 2.225 2.340 2,654,202 -0.16(-6.40%)
Dec 12, 2022 3.569 4.719 2.446 2.500 25,684,376 +0.17(+7.53%)
Dec 09, 2022 2.325 2.361 2.200 2.325 265,872 -0.02(-0.77%)
Dec 08, 2022 2.339 2.354 2.281 2.343 154,459 +0.03(+1.32%)
Dec 07, 2022 2.438 2.425 2.250 2.312 187,179 -0.12(-5.13%)
Dec 06, 2022 2.500 2.500 2.299 2.438 207,566 -0.09(-3.66%)
Dec 05, 2022 2.500 2.562 2.438 2.530 267,197 +0.07(+2.74%)
Dec 02, 2022 2.312 2.556 2.263 2.462 442,523 +0.09(+3.96%)
Dec 01, 2022 2.375 2.441 2.313 2.369 424,536 -0.04(-1.56%)
Nov 30, 2022 2.406 2.487 2.362 2.406 205,705 -0.01(-0.29%)
Nov 29, 2022 2.379 2.456 2.375 2.413 86,083 +0.01(+0.60%)
Nov 28, 2022 2.416 2.470 2.312 2.399 186,628 -0.07(-2.96%)
Nov 25, 2022 2.442 2.473 2.376 2.472 77,819 +0.07(+2.97%)
Nov 23, 2022 2.562 2.562 2.346 2.401 351,050 -0.07(-2.73%)
Nov 22, 2022 2.469 2.500 2.440 2.468 143,982 +0.03(+1.18%)
Nov 21, 2022 2.666 2.666 2.409 2.439 410,169 -0.20(-7.53%)
Nov 18, 2022 2.875 2.875 2.587 2.638 365,808 -0.17(-6.20%)
Nov 17, 2022 2.969 2.969 2.700 2.812 279,176 -0.09(-3.16%)
Nov 16, 2022 3.188 3.812 2.857 2.904 1,170,487 -0.19(-6.12%)
Nov 15, 2022 3.102 3.188 3.000 3.094 175,331 +0.03(+0.90%)
Nov 14, 2022 2.938 3.124 2.897 3.066 204,515 +0.16(+5.37%)
Nov 11, 2022 2.875 2.941 2.805 2.910 144,133 +0.14(+5.10%)
Nov 10, 2022 2.750 2.859 2.718 2.769 253,480 +0.04(+1.56%)
Nov 09, 2022 2.936 2.936 2.688 2.726 170,432 -0.13(-4.53%)
Nov 08, 2022 2.975 3.125 2.812 2.856 189,264 -0.05(-1.57%)
Nov 07, 2022 2.874 2.969 2.828 2.901 144,085 +0.09(+3.13%)
Nov 04, 2022 2.875 2.875 2.777 2.813 124,155 -0.03(-1.08%)
Nov 03, 2022 2.750 2.854 2.750 2.844 128,961 -0.00(-0.09%)
Nov 02, 2022 2.875 2.938 2.783 2.846 190,529 +0.03(+1.20%)
Nov 01, 2022 2.837 2.904 2.769 2.812 119,076 -0.01(-0.22%)
Oct 31, 2022 2.969 2.969 2.812 2.819 101,911 -0.12(-4.06%)
Oct 28, 2022 2.886 2.949 2.812 2.938 150,027 +0.06(+2.20%)
Oct 27, 2022 3.000 3.061 2.812 2.875 295,030 -0.19(-6.08%)
Oct 26, 2022 3.188 3.188 3.016 3.061 203,082 -0.06(-1.84%)
Oct 25, 2022 3.125 3.250 3.062 3.119 260,476 +0.04(+1.16%)
Oct 24, 2022 3.266 3.286 3.050 3.083 158,336 -0.17(-5.10%)
Oct 21, 2022 3.188 3.266 3.125 3.249 145,897 +0.09(+2.93%)
Oct 20, 2022 3.113 3.344 3.038 3.156 161,702 +0.01(+0.32%)
Oct 19, 2022 3.200 3.200 3.094 3.146 113,544 -0.03(-0.81%)
Oct 18, 2022 3.250 3.331 3.144 3.172 145,681 +0.00(+0.00%)
Oct 17, 2022 3.062 3.188 3.001 3.172 194,105 +0.17(+5.84%)
Oct 14, 2022 3.125 3.179 2.951 2.997 169,640 -0.08(-2.68%)
Oct 13, 2022 3.031 3.093 2.941 3.079 184,653 -0.03(-0.87%)
Oct 12, 2022 3.125 3.164 3.033 3.106 119,096 +0.02(+0.55%)
Oct 11, 2022 3.062 3.219 3.062 3.089 122,814 -0.05(-1.63%)
Oct 10, 2022 3.138 3.204 3.031 3.141 212,149 -0.08(-2.41%)
Oct 07, 2022 3.438 3.500 3.213 3.218 147,522 -0.19(-5.59%)
Oct 06, 2022 3.500 3.562 3.376 3.409 207,233 -0.16(-4.48%)
Oct 05, 2022 3.541 3.593 3.475 3.569 124,241 -0.01(-0.35%)
Oct 04, 2022 3.581 3.600 3.438 3.581 296,306 +0.14(+4.20%)
Oct 03, 2022 3.438 3.875 3.397 3.437 533,236 +0.10(+2.94%)
Sep 30, 2022 3.312 3.487 3.265 3.339 220,545 +0.00(+0.13%)
Sep 29, 2022 3.500 3.512 3.263 3.334 266,663 -0.18(-5.07%)
Sep 28, 2022 3.250 3.551 3.252 3.513 367,600 +0.17(+4.93%)
Sep 27, 2022 3.367 3.411 3.250 3.348 199,463 +0.04(+1.06%)
Sep 26, 2022 3.385 3.562 3.259 3.312 442,250 -0.12(-3.62%)
Sep 23, 2022 3.562 3.562 3.393 3.437 454,294 -0.12(-3.34%)
Sep 22, 2022 3.932 3.968 3.516 3.556 757,781 -0.45(-11.12%)
Sep 21, 2022 4.062 4.168 3.882 4.001 409,835 -0.09(-2.13%)
Sep 20, 2022 4.314 4.375 4.079 4.088 473,805 -0.32(-7.23%)
Sep 19, 2022 4.894 4.954 4.297 4.406 890,552 -0.51(-10.37%)
Sep 16, 2022 5.322 5.437 4.916 4.916 479,819 -0.46(-8.62%)
Sep 15, 2022 5.649 5.826 5.349 5.380 386,315 -0.26(-4.55%)
Sep 14, 2022 5.688 5.874 5.625 5.636 317,974 -0.14(-2.38%)
Sep 13, 2022 6.041 6.041 5.688 5.774 492,700 -0.27(-4.47%)
Sep 12, 2022 6.250 6.500 5.894 6.044 657,345 -0.27(-4.26%)
Sep 09, 2022 6.250 6.688 6.191 6.312 592,594 -0.12(-1.94%)
Sep 08, 2022 5.625 6.500 5.631 6.438 439,321 +0.74(+12.89%)
Sep 07, 2022 5.625 5.742 5.406 5.702 372,109 +0.04(+0.72%)
Sep 06, 2022 6.131 6.200 5.644 5.662 468,810 -0.54(-8.68%)
Sep 02, 2022 6.078 6.375 6.000 6.200 267,592 +0.08(+1.33%)
Sep 01, 2022 6.228 6.276 5.862 6.119 519,956 -0.26(-4.02%)
Aug 31, 2022 6.312 6.375 6.223 6.375 263,606 +0.00(+0.00%)
Aug 30, 2022 6.375 6.438 6.131 6.375 436,974 +0.00(+0.00%)
Aug 29, 2022 6.312 6.500 6.218 6.375 734,046 -0.56(-8.11%)
Aug 26, 2022 7.562 7.625 6.781 6.938 588,668 -0.56(-7.50%)
Aug 25, 2022 8.125 8.188 7.500 7.500 565,188 -0.56(-6.98%)
Aug 24, 2022 7.938 8.312 7.875 8.062 280,883 +0.19(+2.38%)
Aug 23, 2022 8.000 8.312 7.875 7.875 240,774 -0.25(-3.08%)
Aug 22, 2022 7.875 8.375 7.812 8.125 398,867 +0.00(+0.00%)
Aug 19, 2022 8.625 8.688 8.125 8.125 437,051 -0.62(-7.14%)
Aug 18, 2022 9.250 9.250 8.625 8.750 432,104 -0.38(-4.11%)
Aug 17, 2022 9.062 9.266 8.875 9.125 660,091 -0.12(-1.35%)
Aug 16, 2022 9.688 9.812 8.938 9.250 588,430 -0.69(-6.92%)
Aug 15, 2022 8.750 10.31 8.688 9.938 1,391,132 +1.19(+13.57%)
Aug 12, 2022 8.688 8.938 8.500 8.750 430,525 +0.19(+2.19%)
Aug 11, 2022 8.875 9.250 8.562 8.562 914,000 -0.25(-2.84%)
Aug 10, 2022 8.750 9.250 8.656 8.812 612,479 +0.06(+0.71%)
Aug 09, 2022 9.000 9.375 8.562 8.750 941,758 -0.75(-7.89%)
Aug 08, 2022 10.12 10.28 9.188 9.500 976,310 -0.38(-3.80%)
Aug 05, 2022 10.56 11.12 9.750 9.875 2,118,835 -1.38(-12.22%)
Aug 04, 2022 10.69 11.81 10.44 11.25 3,836,398 +0.19(+1.69%)
Aug 03, 2022 11.69 12.12 10.81 11.06 2,116,609 -0.81(-6.84%)
Aug 02, 2022 11.88 12.75 11.12 11.88 2,619,206 +0.25(+2.15%)
Aug 01, 2022 12.75 13.38 11.56 11.62 4,026,931 +1.12(+10.71%)
Jul 29, 2022 11.50 14.00 10.38 10.50 5,893,024 -1.19(-10.16%)
Jul 28, 2022 10.56 11.81 10.12 11.69 4,532,995 +1.69(+16.88%)
Jul 27, 2022 10.50 11.19 9.781 10.00 3,013,087 -0.56(-5.33%)
Jul 26, 2022 9.875 13.00 9.625 10.56 9,099,635 -0.25(-2.31%)
Jul 25, 2022 8.188 11.81 7.875 10.81 8,535,512 +3.38(+45.38%)
Jul 22, 2022 8.000 8.062 7.438 7.438 372,250 -0.75(-9.16%)
Jul 21, 2022 8.500 8.500 8.062 8.188 180,956 -0.25(-2.96%)
Jul 20, 2022 8.062 8.782 8.062 8.438 280,298 +0.31(+3.85%)
Jul 19, 2022 7.812 8.312 7.764 8.125 378,035 +0.31(+4.00%)
Jul 18, 2022 8.000 8.188 7.812 7.812 201,182 -0.12(-1.57%)
Jul 15, 2022 7.938 8.250 7.750 7.938 269,978 -0.06(-0.78%)
Jul 14, 2022 8.188 8.250 7.906 8.000 210,358 -0.44(-5.19%)
Jul 13, 2022 8.375 8.688 8.219 8.438 334,112 -0.31(-3.57%)
Jul 12, 2022 9.500 9.688 8.625 8.750 533,708 -0.75(-7.89%)
Jul 11, 2022 10.50 10.69 9.500 9.500 334,831 -0.94(-8.98%)
Jul 08, 2022 10.25 10.62 10.12 10.44 255,501 +0.19(+1.83%)
Jul 07, 2022 10.00 10.50 9.875 10.25 363,404 +0.38(+3.80%)
Jul 06, 2022 10.44 10.50 9.688 9.875 669,312 -0.56(-5.39%)
Jul 05, 2022 10.19 10.78 9.938 10.44 481,078 +0.38(+3.73%)
Jul 01, 2022 9.812 10.34 9.688 10.06 421,958 +0.19(+1.90%)
Jun 30, 2022 10.00 10.12 9.581 9.875 369,931 -0.50(-4.82%)
Jun 29, 2022 10.69 10.94 10.12 10.38 706,204 -0.19(-1.78%)
Jun 28, 2022 11.06 11.12 10.31 10.56 470,839 -0.50(-4.52%)
Jun 27, 2022 11.25 11.44 10.81 11.06 520,947 -0.62(-5.35%)
Jun 24, 2022 12.38 12.56 11.62 11.69 761,323 -0.75(-6.03%)
Jun 23, 2022 12.12 12.94 11.97 12.44 603,336 +0.50(+4.19%)
Jun 22, 2022 11.19 12.19 11.06 11.94 445,872 +0.44(+3.80%)
Jun 21, 2022 11.38 11.72 11.06 11.50 384,335 +0.44(+3.95%)
Jun 17, 2022 10.56 11.56 10.38 11.06 409,949 +0.50(+4.73%)
Jun 16, 2022 10.81 10.94 10.38 10.56 346,021 -0.56(-5.06%)
Jun 15, 2022 11.56 11.62 10.88 11.12 360,076 -0.38(-3.26%)
Jun 14, 2022 10.88 12.00 10.69 11.50 719,804 +0.44(+3.95%)
Jun 13, 2022 10.69 11.38 10.19 11.06 594,462 -1.00(-8.29%)
Jun 10, 2022 12.94 12.94 12.00 12.06 606,952 -1.12(-8.53%)
Jun 09, 2022 14.06 14.69 12.88 13.19 1,121,134 -1.00(-7.05%)
Jun 08, 2022 14.19 14.81 13.75 14.19 1,226,470 +0.25(+1.79%)
Jun 07, 2022 14.00 15.12 13.75 13.94 1,052,461 -0.44(-3.04%)
Jun 06, 2022 15.50 15.56 13.81 14.38 1,324,985 -1.06(-6.88%)
Jun 03, 2022 17.88 17.94 15.06 15.44 2,431,234 -2.06(-11.79%)
Jun 02, 2022 19.06 19.06 16.69 17.50 4,041,209 -2.19(-11.11%)
Jun 01, 2022 22.25 29.94 19.12 19.69 26,041,606 +4.44(+29.10%)
May 31, 2022 13.44 15.94 13.44 15.25 1,544,116 +1.25(+8.93%)
May 27, 2022 12.81 14.43 12.38 14.00 425,931 +1.12(+8.74%)
May 26, 2022 12.25 13.19 11.94 12.88 354,399 +0.44(+3.52%)
May 25, 2022 12.56 12.88 12.00 12.44 394,566 -0.88(-6.57%)
May 24, 2022 14.06 14.06 13.12 13.31 616,507 -1.38(-9.36%)
May 23, 2022 16.25 18.31 13.88 14.69 3,286,576 -1.19(-7.48%)
May 20, 2022 14.38 16.19 13.00 15.88 2,531,700 +2.06(+14.93%)
May 19, 2022 13.81 14.11 12.19 13.81 1,764,091 +1.81(+15.10%)
May 18, 2022 13.88 14.00 11.94 12.00 431,648 -1.81(-13.12%)
May 17, 2022 14.50 15.19 13.50 13.81 562,286 -4.27(-23.60%)
May 16, 2022 26.74 26.74 17.60 18.08 518,956 -8.26(-31.36%)
May 13, 2022 23.74 26.34 23.74 26.34 123,095 +2.60(+10.95%)
May 12, 2022 24.14 25.44 23.00 23.74 138,939 +0.80(+3.49%)
May 11, 2022 26.00 26.94 22.20 22.94 172,013 -4.26(-15.66%)
May 10, 2022 27.08 27.68 25.82 27.20 79,096 +0.76(+2.87%)
May 09, 2022 26.50 27.54 25.80 26.44 93,903 -2.32(-8.07%)
May 06, 2022 28.84 29.90 27.20 28.76 90,666 +0.22(+0.77%)
May 05, 2022 30.00 30.30 28.02 28.54 78,594 -2.06(-6.73%)
May 04, 2022 29.60 31.00 28.42 30.60 73,915 +0.92(+3.10%)
May 03, 2022 29.24 30.30 28.54 29.68 87,002 +0.30(+1.02%)
May 02, 2022 29.00 30.00 28.20 29.38 69,586 +0.20(+0.69%)
Apr 29, 2022 29.00 31.38 29.00 29.18 69,343 -1.32(-4.33%)
Apr 28, 2022 30.60 30.96 27.98 30.50 129,705 +0.50(+1.67%)
Apr 27, 2022 30.80 31.68 30.00 30.00 92,443 -0.42(-1.38%)
Apr 26, 2022 32.32 32.60 30.08 30.42 83,440 -1.40(-4.40%)
Apr 25, 2022 31.20 32.56 30.04 31.82 80,283 +0.20(+0.63%)
Apr 22, 2022 33.40 33.40 31.20 31.62 93,776 -1.62(-4.87%)
Apr 21, 2022 35.40 35.50 33.00 33.24 72,680 -2.04(-5.78%)
Apr 20, 2022 36.26 36.80 34.54 35.28 79,282 -0.36(-1.01%)
Apr 19, 2022 35.34 35.94 33.84 35.64 65,287 +0.88(+2.53%)
Apr 18, 2022 38.50 38.50 34.70 34.76 119,127 -2.82(-7.50%)
Apr 14, 2022 37.90 38.52 36.80 37.58 84,114 -0.42(-1.11%)
Apr 13, 2022 37.16 38.60 36.74 38.00 102,501 +1.20(+3.26%)
Apr 12, 2022 39.30 39.52 36.06 36.80 141,941 -2.74(-6.93%)
Apr 11, 2022 41.82 41.98 38.66 39.54 143,843 -1.86(-4.49%)
Apr 08, 2022 45.32 45.32 41.00 41.40 91,369 -2.56(-5.82%)
Apr 07, 2022 43.10 46.80 42.20 43.96 201,912 +1.70(+4.02%)
Apr 06, 2022 45.46 46.60 41.90 42.26 191,035 -1.24(-2.85%)
Apr 05, 2022 45.90 45.90 41.96 43.50 121,220 -2.24(-4.90%)
Apr 04, 2022 43.98 46.70 43.60 45.74 101,586 +2.12(+4.86%)
Apr 01, 2022 46.00 46.26 43.00 43.62 124,775 -2.42(-5.26%)
Mar 31, 2022 44.32 48.00 43.00 46.04 344,416 +1.72(+3.88%)
Mar 30, 2022 46.74 46.98 44.02 44.32 74,386 -1.62(-3.53%)
Mar 29, 2022 45.06 48.20 44.64 45.94 92,968 +2.00(+4.55%)
Mar 28, 2022 46.00 46.82 43.52 43.94 104,610 -2.06(-4.48%)
Mar 25, 2022 47.58 49.00 44.44 46.00 77,589 -1.52(-3.20%)
Mar 24, 2022 48.00 48.78 46.68 47.52 62,200 -0.06(-0.13%)
Mar 23, 2022 50.96 51.16 47.30 47.58 104,781 -3.00(-5.93%)
Mar 22, 2022 47.74 52.00 47.50 50.58 120,621 +2.08(+4.29%)
Mar 21, 2022 44.74 53.00 44.10 48.50 159,795 +0.50(+1.04%)
Mar 18, 2022 50.00 52.54 47.34 48.00 193,297 -2.86(-5.62%)
Mar 17, 2022 44.34 51.88 44.22 50.86 106,106 +4.24(+9.09%)
Mar 16, 2022 42.60 46.72 42.00 46.62 128,040 +4.10(+9.64%)
Mar 15, 2022 41.86 43.00 40.00 42.52 70,100 +0.52(+1.24%)
Mar 14, 2022 45.96 45.96 41.20 42.00 83,529 -2.60(-5.83%)
Mar 11, 2022 44.78 47.40 43.28 44.60 82,695 -0.20(-0.45%)
Mar 10, 2022 44.22 46.00 43.02 44.80 99,593 -1.34(-2.90%)
Mar 09, 2022 47.50 47.98 42.20 46.14 193,335 +1.04(+2.31%)
Mar 08, 2022 38.34 46.72 34.68 45.10 274,036 +5.08(+12.69%)
Mar 07, 2022 43.54 44.00 39.38 40.02 192,522 -1.38(-3.33%)
Mar 04, 2022 48.58 49.76 40.56 41.40 368,414 -9.46(-18.60%)
Mar 03, 2022 56.00 72.00 49.24 50.86 1,961,784 +12.64(+33.07%)
Mar 02, 2022 39.74 41.00 37.44 38.22 111,977 +0.64(+1.70%)
Mar 01, 2022 37.54 38.42 36.44 37.58 68,503 +0.60(+1.62%)
Feb 28, 2022 35.42 37.66 34.44 36.98 76,641 +1.98(+5.66%)
Feb 25, 2022 35.26 35.84 34.40 35.00 49,498 -0.04(-0.11%)
Feb 24, 2022 30.16 35.06 30.00 35.04 106,736 +1.00(+2.94%)
Feb 23, 2022 38.84 38.98 34.00 34.04 73,925 -2.32(-6.38%)
Feb 22, 2022 35.86 37.74 34.00 36.36 76,282 +0.50(+1.39%)
Feb 18, 2022 35.86 0 -3.14(-8.05%)
Feb 17, 2022 41.20 42.58 38.60 39.00 96,865 -1.94(-4.74%)
Feb 16, 2022 42.78 42.78 40.08 40.94 92,333 -0.42(-1.02%)
Feb 15, 2022 41.00 43.20 39.86 41.36 117,260 +1.78(+4.50%)
Feb 14, 2022 42.00 42.00 38.88 39.58 109,627 -2.36(-5.63%)
Feb 11, 2022 44.52 45.38 41.20 41.94 117,475 -2.10(-4.77%)
Feb 10, 2022 43.40 49.00 42.00 44.04 175,411 +0.24(+0.55%)
Feb 09, 2022 45.38 45.38 43.00 43.80 94,662 +0.20(+0.46%)
Feb 08, 2022 46.54 46.56 42.82 43.60 111,168 -2.94(-6.32%)
Feb 07, 2022 45.40 47.70 44.24 46.54 102,874 +2.90(+6.65%)
Feb 04, 2022 43.00 43.86 41.00 43.64 88,710 +1.00(+2.35%)
Feb 03, 2022 44.98 42.20 42.64 84,365 -2.52(-5.58%)
Feb 02, 2022 48.70 48.70 44.20 45.16 102,761 -2.28(-4.81%)
Feb 01, 2022 51.60 51.60 46.00 47.44 128,464 -1.16(-2.39%)
Jan 31, 2022 46.00 48.60 78,484 +3.94(+8.82%)
Jan 28, 2022 44.00 45.20 42.06 44.66 71,828 +1.18(+2.71%)
Jan 27, 2022 50.00 50.48 42.68 43.48 107,167 -5.00(-10.31%)
Jan 26, 2022 50.06 52.32 47.58 48.48 98,694 -0.56(-1.14%)
Jan 25, 2022 47.02 50.00 46.44 49.04 76,511 +2.26(+4.83%)
Jan 24, 2022 42.00 49.28 40.08 46.78 107,683 -0.02(-0.04%)
Jan 21, 2022 51.50 51.50 45.60 46.80 120,847 -3.64(-7.22%)
Jan 20, 2022 53.90 54.20 50.00 50.44 81,562 -3.50(-6.49%)
Jan 19, 2022 56.82 57.00 52.40 53.94 60,056 -1.70(-3.06%)
Jan 18, 2022 56.00 57.74 54.02 55.64 54,842 -1.56(-2.73%)
Jan 14, 2022 57.20 0 -0.26(-0.45%)
Jan 13, 2022 61.46 61.56 57.40 57.46 67,472 -4.14(-6.72%)
Jan 12, 2022 65.82 67.00 60.00 61.60 73,962 -3.68(-5.64%)
Jan 11, 2022 65.16 67.26 63.40 65.28 43,227 +1.08(+1.68%)
Jan 10, 2022 66.06 66.48 63.00 64.20 46,574 -3.48(-5.14%)
Jan 07, 2022 68.18 70.00 65.80 67.68 36,000 -0.06(-0.09%)
Jan 06, 2022 70.14 71.00 66.92 67.74 49,983 -2.32(-3.31%)
Jan 05, 2022 74.90 75.48 70.00 70.06 50,541 -4.76(-6.36%)
Jan 04, 2022 81.78 85.00 72.62 74.82 83,508 -4.52(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.