Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.330 2.320 2.320 2.320 51,600 +0.03(+1.31%)
Dec 30, 2014 2.300 2.380 2.220 2.290 40,045 -0.03(-1.29%)
Dec 29, 2014 2.380 2.400 2.320 2.320 18,200 -0.02(-0.85%)
Dec 26, 2014 2.300 2.400 2.290 2.340 23,393 +0.04(+1.74%)
Dec 24, 2014 2.300 2.300 2.300 2.300 13,800 +0.00(+0.00%)
Dec 23, 2014 2.390 2.390 2.230 2.300 53,781 -0.10(-4.17%)
Dec 22, 2014 2.370 2.420 2.370 2.400 38,108 +0.00(+0.00%)
Dec 19, 2014 2.410 2.450 2.350 2.400 29,130 -0.02(-0.83%)
Dec 18, 2014 2.420 2.480 2.350 2.420 24,919 +0.00(+0.00%)
Dec 17, 2014 2.290 2.440 2.260 2.420 32,447 +0.16(+7.08%)
Dec 16, 2014 2.280 2.330 2.200 2.260 23,212 -0.00(-0.07%)
Dec 15, 2014 2.220 2.300 2.210 2.261 22,474 +0.05(+2.33%)
Dec 12, 2014 2.230 2.260 2.160 2.210 83,012 -0.06(-2.64%)
Dec 11, 2014 2.380 2.380 2.250 2.270 27,307 -0.03(-1.30%)
Dec 10, 2014 2.350 2.415 2.290 2.300 10,336 -0.05(-2.13%)
Dec 09, 2014 2.250 2.360 2.230 2.350 29,582 +0.09(+3.98%)
Dec 08, 2014 2.420 2.420 2.130 2.260 96,305 -0.16(-6.61%)
Dec 05, 2014 2.412 2.430 2.400 2.420 20,457 +0.00(+0.00%)
Dec 04, 2014 2.400 2.420 2.400 2.420 14,048 +0.02(+0.83%)
Dec 03, 2014 2.410 2.430 2.400 2.400 18,158 -0.01(-0.55%)
Dec 02, 2014 2.440 2.440 2.410 2.413 19,886 -0.02(-0.69%)
Dec 01, 2014 2.400 2.440 2.400 2.430 12,927 +0.02(+0.83%)
Nov 28, 2014 2.440 2.460 2.410 2.410 3,434 -0.04(-1.63%)
Nov 26, 2014 2.400 2.450 2.450 2.450 8,100 +0.05(+2.08%)
Nov 25, 2014 2.420 2.430 2.400 2.400 23,775 -0.04(-1.64%)
Nov 24, 2014 2.410 2.480 2.410 2.440 4,636 +0.03(+1.24%)
Nov 21, 2014 2.480 2.480 2.400 2.410 14,371 +0.00(+0.00%)
Nov 20, 2014 2.400 2.490 2.400 2.410 19,853 +0.00(+0.00%)
Nov 19, 2014 2.420 2.470 2.410 2.410 12,393 -0.01(-0.41%)
Nov 18, 2014 2.500 2.500 2.420 2.420 15,388 -0.03(-1.22%)
Nov 17, 2014 2.530 2.540 2.400 2.450 93,954 -0.08(-3.16%)
Nov 14, 2014 2.600 2.700 2.500 2.530 74,719 -0.20(-7.33%)
Nov 13, 2014 2.650 2.780 2.650 2.730 64,832 +0.10(+3.80%)
Nov 12, 2014 2.710 2.730 2.630 2.630 33,513 -0.04(-1.64%)
Nov 11, 2014 2.568 2.740 2.568 2.674 59,247 +0.17(+6.96%)
Nov 10, 2014 2.520 2.540 2.500 2.500 45,437 -0.05(-1.96%)
Nov 07, 2014 2.610 2.670 2.500 2.550 13,249 -0.06(-2.30%)
Nov 06, 2014 2.620 2.710 2.600 2.610 7,932 -0.05(-1.88%)
Nov 05, 2014 2.660 2.710 2.650 2.660 5,220 +0.00(+0.00%)
Nov 04, 2014 2.690 2.740 2.630 2.660 35,075 +0.03(+1.02%)
Nov 03, 2014 2.700 2.700 2.610 2.633 41,783 -0.02(-0.63%)
Oct 31, 2014 2.600 2.750 2.600 2.650 83,441 +0.00(+0.00%)
Oct 30, 2014 2.620 2.740 2.600 2.650 55,538 +0.05(+2.05%)
Oct 29, 2014 2.420 2.599 2.420 2.597 80,998 +0.17(+6.86%)
Oct 28, 2014 2.400 2.458 2.400 2.430 12,505 +0.02(+0.83%)
Oct 27, 2014 2.490 2.467 2.467 2.410 14,130 -0.06(-2.31%)
Oct 24, 2014 2.310 2.470 2.310 2.467 48,405 +0.13(+5.43%)
Oct 23, 2014 2.360 2.480 2.340 2.340 43,770 -0.02(-0.85%)
Oct 22, 2014 2.420 2.480 2.360 2.360 36,396 -0.09(-3.67%)
Oct 21, 2014 2.390 2.490 2.350 2.450 12,130 +0.10(+4.26%)
Oct 20, 2014 2.380 2.480 2.281 2.350 59,504 -0.09(-3.69%)
Oct 17, 2014 2.390 2.490 2.380 2.440 62,348 +0.11(+4.72%)
Oct 16, 2014 2.360 2.400 2.210 2.330 20,684 -0.01(-0.51%)
Oct 15, 2014 2.280 2.370 2.200 2.342 73,635 +0.05(+2.27%)
Oct 14, 2014 2.470 2.470 2.265 2.290 60,699 -0.18(-7.29%)
Oct 13, 2014 2.350 2.550 2.300 2.470 103,321 +0.14(+6.01%)
Oct 10, 2014 2.220 2.340 2.170 2.330 84,395 +0.18(+8.37%)
Oct 09, 2014 1.933 2.300 1.910 2.150 168,012 +0.29(+15.59%)
Oct 08, 2014 2.090 2.095 1.860 1.860 177,425 -0.28(-13.08%)
Oct 07, 2014 2.130 2.150 2.090 2.140 50,309 -0.04(-1.83%)
Oct 06, 2014 2.260 2.300 2.130 2.180 65,450 -0.15(-6.44%)
Oct 03, 2014 2.276 2.330 2.276 2.330 2,717 +0.04(+1.53%)
Oct 02, 2014 2.280 2.340 2.270 2.295 19,643 -0.04(-1.92%)
Oct 01, 2014 2.340 2.370 2.280 2.340 31,065 -0.01(-0.43%)
Sep 30, 2014 2.345 2.380 2.340 2.350 3,024 -0.03(-1.26%)
Sep 29, 2014 2.410 2.410 2.340 2.380 10,133 -0.01(-0.42%)
Sep 26, 2014 2.500 2.500 2.360 2.390 88,233 +0.03(+1.27%)
Sep 25, 2014 2.370 2.400 2.310 2.360 26,761 -0.03(-1.26%)
Sep 24, 2014 2.376 2.410 2.376 2.390 5,200 -0.01(-0.42%)
Sep 23, 2014 2.400 2.420 2.370 2.400 33,366 +0.00(+0.00%)
Sep 22, 2014 2.450 2.487 2.380 2.400 26,376 -0.04(-1.64%)
Sep 19, 2014 2.350 2.480 2.206 2.440 124,787 +0.07(+2.95%)
Sep 18, 2014 2.400 2.400 2.370 2.370 14,340 -0.05(-2.07%)
Sep 17, 2014 2.420 2.437 2.400 2.420 37,503 -0.03(-1.22%)
Sep 16, 2014 2.450 2.480 2.350 2.450 40,970 -0.01(-0.41%)
Sep 15, 2014 2.520 2.547 2.460 2.460 56,959 -0.08(-3.15%)
Sep 12, 2014 2.500 2.570 2.500 2.540 21,838 +0.01(+0.40%)
Sep 11, 2014 2.550 2.570 2.500 2.530 31,636 +0.02(+0.80%)
Sep 10, 2014 2.510 2.590 2.500 2.510 51,992 -0.03(-1.18%)
Sep 09, 2014 2.670 2.670 2.510 2.540 48,201 -0.12(-4.51%)
Sep 08, 2014 2.700 2.730 2.660 2.660 20,300 -0.07(-2.56%)
Sep 05, 2014 2.730 2.731 2.700 2.730 3,709 +0.00(+0.00%)
Sep 04, 2014 2.720 2.731 2.700 2.730 11,310 +0.00(+0.00%)
Sep 03, 2014 2.730 2.730 2.690 2.730 5,171 -0.02(-0.73%)
Sep 02, 2014 2.730 2.730 2.730 2.750 17,398 +0.05(+1.85%)
Aug 29, 2014 2.700 2.700 2.700 2.700 77,000 +0.00(+0.00%)
Aug 28, 2014 2.690 2.710 2.670 2.700 10,651 +0.02(+0.75%)
Aug 27, 2014 2.650 2.690 2.640 2.680 24,876 -0.02(-0.74%)
Aug 26, 2014 2.720 2.740 2.660 2.700 19,808 -0.01(-0.37%)
Aug 25, 2014 2.740 2.770 2.710 2.710 23,430 -0.04(-1.45%)
Aug 22, 2014 2.700 2.810 2.700 2.750 69,828 +0.05(+1.85%)
Aug 21, 2014 2.640 2.710 2.640 2.700 9,940 +0.02(+0.75%)
Aug 20, 2014 2.650 2.730 2.640 2.680 23,994 +0.00(+0.00%)
Aug 19, 2014 2.610 2.710 2.610 2.680 73,590 +0.08(+3.08%)
Aug 18, 2014 2.720 2.750 2.600 2.600 17,667 -0.12(-4.41%)
Aug 15, 2014 2.720 2.730 2.680 2.720 58,380 +0.02(+0.74%)
Aug 14, 2014 2.600 2.790 2.510 2.700 58,818 +0.04(+1.50%)
Aug 13, 2014 2.670 2.750 2.630 2.660 119,422 -0.02(-0.75%)
Aug 12, 2014 2.710 2.720 2.650 2.680 51,458 +0.02(+0.75%)
Aug 11, 2014 2.550 2.710 2.550 2.660 71,682 +0.13(+5.14%)
Aug 08, 2014 2.570 2.650 2.570 2.530 95,147 -0.05(-1.94%)
Aug 07, 2014 2.650 2.660 2.500 2.580 37,333 -0.01(-0.39%)
Aug 06, 2014 2.460 2.720 2.460 2.590 125,025 +0.09(+3.60%)
Aug 05, 2014 2.380 2.500 2.370 2.500 100,098 +0.14(+5.93%)
Aug 04, 2014 2.320 2.370 2.318 2.360 46,192 +0.04(+1.72%)
Aug 01, 2014 2.320 2.330 2.300 2.320 36,473 -0.02(-0.85%)
Jul 31, 2014 2.340 2.340 2.300 2.340 29,252 +0.02(+0.84%)
Jul 30, 2014 2.310 2.330 2.250 2.321 37,005 +0.00(+0.02%)
Jul 29, 2014 2.330 2.350 2.290 2.320 36,562 +0.02(+0.87%)
Jul 28, 2014 2.330 2.330 2.250 2.300 35,698 -0.02(-0.86%)
Jul 25, 2014 2.220 2.350 2.190 2.320 121,372 +0.13(+5.94%)
Jul 24, 2014 2.090 2.220 2.090 2.190 59,832 +0.07(+3.30%)
Jul 23, 2014 2.080 2.200 2.010 2.120 115,355 +0.03(+1.44%)
Jul 22, 2014 2.080 2.130 2.070 2.090 54,765 +0.00(+0.00%)
Jul 21, 2014 2.250 2.320 2.020 2.090 170,129 -0.16(-7.11%)
Jul 18, 2014 2.280 2.340 2.150 2.250 127,449 +0.00(+0.00%)
Jul 17, 2014 2.210 2.280 2.210 2.250 28,600 +0.01(+0.45%)
Jul 16, 2014 2.200 2.270 2.200 2.240 30,947 +0.03(+1.36%)
Jul 15, 2014 2.200 2.230 2.160 2.210 48,790 +0.04(+1.84%)
Jul 14, 2014 2.180 2.200 2.140 2.170 52,373 +0.00(+0.00%)
Jul 11, 2014 2.120 2.190 2.120 2.170 28,639 +0.01(+0.46%)
Jul 10, 2014 2.130 2.270 2.110 2.160 48,305 +0.00(+0.00%)
Jul 09, 2014 2.200 2.210 2.080 2.160 63,181 -0.03(-1.37%)
Jul 08, 2014 2.280 2.280 2.170 2.190 44,010 -0.10(-4.37%)
Jul 07, 2014 2.230 2.290 2.150 2.290 97,806 +0.02(+0.88%)
Jul 03, 2014 2.210 2.270 2.270 2.270 83,400 -0.01(-0.44%)
Jul 02, 2014 2.200 2.280 2.110 2.280 182,998 +0.12(+5.56%)
Jul 01, 2014 2.230 2.270 2.120 2.160 73,016 -0.07(-3.14%)
Jun 30, 2014 2.340 2.340 2.190 2.230 26,314 -0.05(-2.19%)
Jun 27, 2014 2.300 2.370 2.190 2.280 92,131 -0.02(-0.87%)
Jun 26, 2014 2.360 2.370 2.270 2.300 41,108 -0.02(-0.86%)
Jun 25, 2014 2.400 2.450 2.280 2.320 84,232 -0.11(-4.53%)
Jun 24, 2014 2.500 2.500 2.420 2.430 50,646 -0.04(-1.62%)
Jun 23, 2014 2.400 2.470 2.260 2.470 136,761 -0.03(-1.20%)
Jun 20, 2014 2.450 2.540 2.450 2.500 37,313 +0.02(+0.81%)
Jun 19, 2014 2.480 2.500 2.430 2.480 19,190 +0.02(+0.81%)
Jun 18, 2014 2.420 2.500 2.420 2.460 14,551 +0.01(+0.41%)
Jun 17, 2014 2.400 2.500 2.400 2.450 10,626 +0.02(+0.82%)
Jun 16, 2014 2.420 2.490 2.420 2.430 57,928 +0.04(+1.67%)
Jun 13, 2014 2.410 2.420 2.300 2.390 70,039 -0.05(-2.05%)
Jun 12, 2014 2.300 2.520 2.260 2.440 114,598 +0.17(+7.48%)
Jun 11, 2014 2.290 2.390 2.270 2.270 98,189 -0.07(-2.99%)
Jun 10, 2014 2.400 2.400 2.340 2.340 31,752 -0.04(-1.68%)
Jun 06, 2014 2.410 2.490 2.170 2.380 187,522 +0.05(+2.15%)
Jun 05, 2014 2.470 2.470 2.320 2.330 148,822 -0.15(-6.05%)
Jun 04, 2014 2.580 2.580 2.330 2.480 183,383 -0.13(-4.98%)
Jun 03, 2014 2.720 2.720 2.540 2.610 106,584 -0.14(-5.09%)
Jun 02, 2014 2.740 2.820 2.630 2.750 204,585 +0.01(+0.36%)
May 30, 2014 2.717 2.810 2.660 2.740 201,257 +0.05(+1.86%)
May 29, 2014 2.690 2.730 2.690 2.690 13,138 +0.02(+0.75%)
May 28, 2014 2.710 2.710 2.670 2.670 9,766 -0.03(-1.11%)
May 27, 2014 2.740 2.770 2.680 2.700 23,280 -0.05(-1.82%)
May 23, 2014 2.670 2.750 2.750 2.750 68,000 +0.10(+3.76%)
May 22, 2014 2.620 2.710 2.620 2.650 13,895 +0.04(+1.54%)
May 21, 2014 2.640 2.670 2.610 2.610 18,750 -0.03(-1.14%)
May 20, 2014 2.660 2.680 2.640 2.640 38,223 -0.05(-1.86%)
May 19, 2014 2.650 2.730 2.630 2.690 47,820 +0.01(+0.37%)
May 16, 2014 2.612 2.720 2.610 2.680 46,387 +0.07(+2.68%)
May 15, 2014 2.690 2.690 2.600 2.610 48,671 -0.01(-0.38%)
May 14, 2014 2.710 2.800 2.606 2.620 120,999 -0.21(-7.42%)
May 13, 2014 2.890 2.910 2.800 2.830 67,493 +0.01(+0.35%)
May 12, 2014 2.820 2.919 2.710 2.820 142,755 +0.16(+6.02%)
May 09, 2014 2.600 2.770 2.550 2.660 184,864 +0.15(+5.98%)
May 08, 2014 2.600 2.660 2.510 2.510 51,667 -0.09(-3.46%)
May 07, 2014 2.680 2.750 2.600 2.600 79,801 -0.10(-3.70%)
May 06, 2014 2.650 2.720 2.610 2.700 150,337 +0.03(+1.12%)
May 05, 2014 2.660 2.769 2.600 2.670 404,988 +0.25(+10.33%)
May 02, 2014 2.460 2.480 2.420 2.420 28,090 +0.01(+0.41%)
May 01, 2014 2.422 2.470 2.410 2.410 29,594 +0.00(+0.00%)
Apr 30, 2014 2.410 2.480 2.410 2.410 39,154 +0.00(+0.00%)
Apr 29, 2014 2.430 2.465 2.410 2.410 19,167 -0.01(-0.41%)
Apr 28, 2014 2.480 2.500 2.420 2.420 13,427 -0.07(-2.81%)
Apr 25, 2014 2.410 2.500 2.400 2.490 51,431 +0.09(+3.75%)
Apr 24, 2014 2.460 2.460 2.400 2.400 24,614 -0.06(-2.44%)
Apr 23, 2014 2.470 2.480 2.460 2.460 37,450 -0.03(-1.20%)
Apr 22, 2014 2.479 2.520 2.470 2.490 23,281 +0.00(+0.00%)
Apr 21, 2014 2.510 2.510 2.430 2.490 99,629 -0.04(-1.58%)
Apr 17, 2014 2.560 2.530 2.530 2.530 22,200 -0.02(-0.78%)
Apr 16, 2014 2.470 2.550 2.410 2.550 28,700 +0.14(+5.81%)
Apr 15, 2014 2.450 2.480 2.410 2.410 65,563 -0.05(-2.03%)
Apr 14, 2014 2.510 2.630 2.450 2.460 48,813 +0.00(+0.00%)
Apr 11, 2014 2.570 2.600 2.460 2.460 43,026 -0.07(-2.77%)
Apr 10, 2014 2.600 2.600 2.490 2.530 36,515 -0.09(-3.44%)
Apr 09, 2014 2.520 2.620 2.470 2.620 58,148 +0.14(+5.65%)
Apr 08, 2014 2.540 2.568 2.480 2.480 47,844 +0.06(+2.48%)
Apr 07, 2014 2.560 2.560 2.420 2.420 60,253 -0.14(-5.47%)
Apr 04, 2014 2.600 2.650 2.500 2.560 90,006 -0.03(-1.16%)
Apr 03, 2014 2.530 2.600 2.491 2.590 121,851 +0.11(+4.44%)
Apr 02, 2014 2.470 2.550 2.440 2.480 59,568 +0.01(+0.40%)
Apr 01, 2014 2.480 2.550 2.450 2.470 51,805 -0.05(-1.98%)
Mar 31, 2014 2.510 2.550 2.440 2.520 71,132 +0.10(+4.13%)
Mar 28, 2014 2.460 2.570 2.420 2.420 44,890 -0.04(-1.63%)
Mar 27, 2014 2.500 2.589 2.410 2.460 105,310 +0.01(+0.41%)
Mar 26, 2014 2.350 3.050 2.350 2.450 1,144,862 +0.16(+6.99%)
Mar 25, 2014 2.290 2.340 2.290 2.290 33,820 +0.00(+0.00%)
Mar 24, 2014 2.340 2.370 2.280 2.290 52,217 -0.05(-2.14%)
Mar 21, 2014 2.323 2.360 2.320 2.340 51,496 +0.00(+0.00%)
Mar 20, 2014 2.389 2.440 2.320 2.340 28,293 -0.04(-1.68%)
Mar 19, 2014 2.370 2.400 2.330 2.380 72,350 -0.01(-0.42%)
Mar 18, 2014 2.350 2.390 2.350 2.390 40,259 +0.00(+0.00%)
Mar 17, 2014 2.410 2.410 2.350 2.390 62,515 -0.06(-2.45%)
Mar 14, 2014 2.450 2.600 2.380 2.450 132,771 +0.06(+2.51%)
Mar 13, 2014 2.280 2.440 2.260 2.390 144,908 +0.04(+1.70%)
Mar 12, 2014 2.450 2.450 2.300 2.350 113,805 +0.00(+0.00%)
Mar 11, 2014 2.340 2.449 2.220 2.350 182,585 +0.04(+1.73%)
Mar 10, 2014 2.360 2.580 2.200 2.310 345,613 -0.07(-2.94%)
Mar 07, 2014 2.520 2.600 2.310 2.380 487,320 -0.35(-12.82%)
Mar 06, 2014 2.680 2.850 2.680 2.730 52,482 +0.08(+3.02%)
Mar 05, 2014 2.660 2.720 2.650 2.650 17,170 -0.05(-1.85%)
Mar 04, 2014 2.740 2.740 2.630 2.700 19,171 -0.02(-0.74%)
Mar 03, 2014 2.660 2.720 2.580 2.720 29,346 +0.06(+2.26%)
Feb 28, 2014 2.712 2.740 2.660 2.660 18,132 +0.00(+0.00%)
Feb 27, 2014 2.680 2.730 2.660 2.660 24,930 +0.00(+0.00%)
Feb 26, 2014 2.670 2.700 2.650 2.660 11,040 -0.04(-1.48%)
Feb 25, 2014 2.630 2.740 2.630 2.700 39,586 +0.05(+1.89%)
Feb 24, 2014 2.640 2.750 2.640 2.650 19,812 -0.06(-2.21%)
Feb 21, 2014 2.710 2.720 2.630 2.710 24,915 +0.03(+1.12%)
Feb 20, 2014 2.710 2.749 2.650 2.680 53,982 +0.00(+0.00%)
Feb 19, 2014 2.650 2.750 2.650 2.680 28,892 +0.05(+1.90%)
Feb 18, 2014 2.620 2.700 2.620 2.630 26,043 -0.02(-0.75%)
Feb 14, 2014 2.600 2.650 2.650 2.650 29,100 +0.02(+0.76%)
Feb 13, 2014 2.680 2.700 2.600 2.630 40,091 -0.09(-3.31%)
Feb 12, 2014 2.690 2.770 2.620 2.720 35,423 +0.03(+1.12%)
Feb 11, 2014 2.560 2.690 2.530 2.690 25,441 +0.10(+3.86%)
Feb 10, 2014 2.650 2.690 2.560 2.590 48,590 -0.09(-3.36%)
Feb 07, 2014 2.750 2.750 2.520 2.680 97,306 -0.09(-3.25%)
Feb 06, 2014 2.750 3.040 2.680 2.770 97,170 -0.07(-2.46%)
Feb 05, 2014 2.860 2.890 2.780 2.840 64,417 -0.04(-1.39%)
Feb 04, 2014 2.900 2.950 2.860 2.880 47,335 -0.02(-0.69%)
Feb 03, 2014 3.000 3.030 2.900 2.900 33,672 -0.06(-2.03%)
Jan 31, 2014 3.010 3.040 2.950 2.960 24,124 -0.13(-4.21%)
Jan 30, 2014 2.950 3.090 2.910 3.090 86,620 +0.15(+5.10%)
Jan 29, 2014 2.920 2.998 2.920 2.940 41,115 -0.01(-0.34%)
Jan 28, 2014 3.000 3.000 2.920 2.950 21,171 -0.06(-1.99%)
Jan 27, 2014 3.020 3.040 2.951 3.010 39,168 -0.02(-0.66%)
Jan 24, 2014 3.100 3.130 3.000 3.030 27,553 -0.09(-2.88%)
Jan 23, 2014 3.150 3.180 3.010 3.120 60,965 +0.07(+2.30%)
Jan 22, 2014 3.050 3.110 3.020 3.050 43,252 -0.02(-0.65%)
Jan 21, 2014 3.020 3.070 2.960 3.070 21,758 +0.01(+0.33%)
Jan 17, 2014 3.190 3.060 3.060 3.060 46,700 -0.09(-2.86%)
Jan 16, 2014 3.310 3.400 3.070 3.150 92,237 -0.15(-4.55%)
Jan 15, 2014 3.290 3.350 3.150 3.300 132,743 +0.01(+0.30%)
Jan 14, 2014 3.260 3.460 3.130 3.290 62,376 +0.01(+0.30%)
Jan 13, 2014 3.360 3.430 3.271 3.280 76,604 -0.10(-2.96%)
Jan 10, 2014 3.200 3.550 3.120 3.380 339,416 +0.13(+4.00%)
Jan 09, 2014 3.010 3.250 3.010 3.250 115,757 +0.24(+7.97%)
Jan 08, 2014 2.940 3.160 2.920 3.010 122,640 +0.07(+2.38%)
Jan 07, 2014 2.860 3.080 2.860 2.940 87,844 +0.06(+2.08%)
Jan 06, 2014 2.910 2.960 2.860 2.880 60,269 +0.02(+0.70%)
Jan 03, 2014 2.850 2.960 2.790 2.860 23,413 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.