Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.500 1.640 1.470 1.640 1,114,200 +0.14(+9.33%)
Dec 30, 2019 1.450 1.520 1.420 1.500 851,656 +0.02(+1.69%)
Dec 27, 2019 1.520 1.530 1.450 1.475 380,300 -0.05(-3.59%)
Dec 26, 2019 1.540 1.550 1.490 1.530 588,449 +0.01(+0.66%)
Dec 24, 2019 1.410 1.540 1.380 1.520 612,800 +0.09(+6.29%)
Dec 23, 2019 1.480 1.480 1.410 1.430 548,073 -0.05(-3.38%)
Dec 20, 2019 1.515 1.530 1.420 1.480 730,200 -0.03(-1.99%)
Dec 19, 2019 1.520 1.540 1.500 1.510 431,311 -0.01(-0.66%)
Dec 18, 2019 1.580 1.600 1.510 1.520 738,696 -0.06(-3.80%)
Dec 17, 2019 1.590 1.600 1.570 1.580 465,067 -0.02(-1.25%)
Dec 16, 2019 1.590 1.630 1.590 1.600 377,108 +0.01(+0.63%)
Dec 13, 2019 1.650 1.650 1.590 1.590 344,800 -0.03(-1.85%)
Dec 12, 2019 1.590 1.640 1.560 1.620 472,684 +0.02(+1.25%)
Dec 11, 2019 1.610 1.640 1.580 1.600 268,796 -0.01(-0.62%)
Dec 10, 2019 1.630 1.640 1.580 1.610 314,978 -0.03(-1.83%)
Dec 09, 2019 1.680 1.720 1.610 1.640 569,690 -0.05(-2.96%)
Dec 06, 2019 1.640 1.700 1.640 1.690 323,400 +0.05(+3.05%)
Dec 05, 2019 1.640 1.700 1.590 1.640 481,621 -0.03(-1.80%)
Dec 04, 2019 1.720 1.720 1.660 1.670 263,697 -0.01(-0.60%)
Dec 03, 2019 1.740 1.750 1.660 1.680 444,955 -0.10(-5.62%)
Dec 02, 2019 1.790 1.790 1.670 1.780 561,012 +0.01(+0.56%)
Nov 29, 2019 1.770 1.790 1.710 1.770 256,500 +0.03(+1.96%)
Nov 27, 2019 1.660 1.760 1.650 1.736 884,400 +0.19(+12.00%)
Nov 26, 2019 1.660 1.690 1.500 1.550 741,768 -0.11(-6.63%)
Nov 25, 2019 1.770 1.780 1.610 1.660 537,328 -0.12(-6.74%)
Nov 22, 2019 1.860 1.860 1.730 1.780 444,300 -0.05(-2.73%)
Nov 21, 2019 1.780 1.860 1.780 1.830 863,255 +0.07(+3.98%)
Nov 20, 2019 1.650 1.790 1.640 1.760 557,118 +0.12(+7.32%)
Nov 19, 2019 1.420 1.640 1.420 1.640 521,767 +0.17(+11.56%)
Nov 18, 2019 1.540 1.600 1.460 1.470 622,874 -0.08(-5.16%)
Nov 15, 2019 1.590 1.610 1.530 1.550 531,300 -0.06(-3.73%)
Nov 14, 2019 1.620 1.650 1.560 1.610 467,075 -0.01(-0.62%)
Nov 13, 2019 1.700 1.700 1.550 1.620 775,399 -0.10(-5.82%)
Nov 12, 2019 1.790 1.800 1.650 1.720 611,472 -0.06(-3.37%)
Nov 11, 2019 1.930 1.930 1.710 1.780 575,604 -0.05(-2.73%)
Nov 08, 2019 1.730 1.900 1.730 1.830 2,190,800 +0.19(+11.59%)
Nov 07, 2019 1.800 1.840 1.600 1.640 720,862 -0.17(-9.39%)
Nov 06, 2019 1.770 1.860 1.760 1.810 908,393 +0.06(+3.43%)
Nov 05, 2019 1.730 1.820 1.640 1.750 757,690 +0.01(+0.57%)
Nov 04, 2019 1.840 1.890 1.640 1.740 1,075,018 -0.12(-6.45%)
Nov 01, 2019 2.000 2.000 1.810 1.860 754,800 -0.13(-6.53%)
Oct 31, 2019 2.120 2.120 1.970 1.990 605,162 -0.08(-3.86%)
Oct 30, 2019 1.950 2.110 1.915 2.070 2,192,025 +0.17(+8.95%)
Oct 29, 2019 1.850 1.930 1.810 1.900 863,755 +0.10(+5.56%)
Oct 28, 2019 1.760 1.825 1.700 1.800 663,426 +0.09(+5.51%)
Oct 25, 2019 1.625 1.720 1.600 1.706 758,200 +0.08(+4.66%)
Oct 24, 2019 1.640 1.670 1.510 1.630 417,297 +0.04(+2.52%)
Oct 23, 2019 1.420 1.610 1.380 1.590 1,263,399 +0.18(+12.37%)
Oct 22, 2019 1.300 1.420 1.290 1.415 312,591 +0.12(+9.69%)
Oct 21, 2019 1.340 1.360 1.260 1.290 669,127 -0.05(-3.73%)
Oct 18, 2019 1.490 1.490 1.300 1.340 804,400 -0.02(-1.18%)
Oct 17, 2019 1.410 1.440 1.320 1.356 1,298,458 -0.04(-3.14%)
Oct 16, 2019 1.350 1.430 1.350 1.400 577,180 +0.02(+1.45%)
Oct 15, 2019 1.390 1.490 1.360 1.380 788,877 +0.00(+0.00%)
Oct 14, 2019 1.440 1.440 1.330 1.380 819,376 -0.06(-4.17%)
Oct 11, 2019 1.510 1.520 1.400 1.440 1,113,200 -0.03(-2.04%)
Oct 10, 2019 1.650 1.670 1.460 1.470 1,543,092 -0.15(-9.26%)
Oct 09, 2019 1.670 1.720 1.610 1.620 1,022,758 -0.05(-2.99%)
Oct 08, 2019 1.700 1.720 1.640 1.670 400,662 -0.02(-1.18%)
Oct 07, 2019 1.650 1.750 1.630 1.690 838,361 +0.04(+2.42%)
Oct 04, 2019 1.780 1.790 1.620 1.650 1,042,900 -0.10(-5.71%)
Oct 03, 2019 1.800 1.800 1.630 1.750 1,622,653 -0.01(-0.57%)
Oct 02, 2019 1.730 1.830 1.670 1.760 1,895,003 +0.05(+2.92%)
Oct 01, 2019 1.530 1.740 1.530 1.710 1,965,370 +0.23(+15.54%)
Sep 30, 2019 1.440 1.550 1.320 1.480 1,952,555 -0.07(-4.52%)
Sep 27, 2019 1.700 1.800 1.500 1.550 3,171,100 -0.16(-9.28%)
Sep 26, 2019 2.630 2.630 1.530 1.708 7,691,859 -0.98(-36.49%)
Sep 25, 2019 2.250 2.690 2.160 2.690 930,561 +0.39(+16.96%)
Sep 24, 2019 2.510 2.700 2.100 2.300 1,421,928 -0.29(-11.20%)
Sep 23, 2019 2.900 2.900 2.550 2.590 913,384 -0.29(-10.07%)
Sep 20, 2019 2.980 3.030 2.810 2.880 480,000 -0.12(-4.00%)
Sep 19, 2019 3.050 3.050 2.800 3.000 741,424 -0.09(-2.91%)
Sep 18, 2019 3.160 3.200 2.900 3.090 941,039 -0.13(-4.04%)
Sep 17, 2019 3.330 3.350 3.160 3.220 470,093 -0.16(-4.79%)
Sep 16, 2019 3.560 3.650 3.320 3.382 575,513 -0.14(-3.92%)
Sep 13, 2019 3.650 3.690 3.510 3.520 583,800 -0.14(-3.83%)
Sep 12, 2019 3.840 3.870 3.660 3.660 187,635 -0.12(-3.17%)
Sep 11, 2019 3.810 3.960 3.770 3.780 255,068 -0.02(-0.53%)
Sep 10, 2019 3.690 3.810 3.690 3.800 219,584 +0.09(+2.43%)
Sep 09, 2019 3.840 3.950 3.690 3.710 354,873 -0.11(-2.88%)
Sep 06, 2019 3.760 3.850 3.750 3.820 275,200 +0.07(+1.84%)
Sep 05, 2019 3.650 3.760 3.640 3.751 199,394 +0.07(+1.79%)
Sep 04, 2019 3.670 3.740 3.670 3.685 187,643 -0.02(-0.67%)
Sep 03, 2019 3.700 3.750 3.680 3.710 277,702 -0.04(-1.07%)
Aug 30, 2019 3.790 3.790 3.650 3.750 200,500 +0.00(+0.00%)
Aug 29, 2019 3.660 3.860 3.600 3.750 324,023 +0.09(+2.46%)
Aug 28, 2019 3.560 3.720 3.510 3.660 305,135 +0.10(+2.81%)
Aug 27, 2019 3.770 3.800 3.515 3.560 494,742 -0.20(-5.32%)
Aug 26, 2019 3.820 3.860 3.720 3.760 231,180 -0.10(-2.59%)
Aug 23, 2019 3.980 4.000 3.800 3.860 395,100 -0.13(-3.22%)
Aug 22, 2019 3.780 4.000 3.770 3.989 352,207 +0.17(+4.41%)
Aug 21, 2019 3.960 3.970 3.750 3.820 486,607 -0.15(-3.78%)
Aug 20, 2019 4.030 4.040 3.890 3.970 318,113 -0.07(-1.73%)
Aug 19, 2019 4.430 4.430 4.010 4.040 400,422 -0.35(-7.97%)
Aug 16, 2019 4.010 4.450 3.873 4.390 506,100 +0.34(+8.40%)
Aug 15, 2019 4.070 4.070 3.600 4.050 973,260 -0.05(-1.16%)
Aug 14, 2019 4.190 4.270 3.990 4.098 772,802 -0.18(-4.26%)
Aug 13, 2019 4.305 4.310 4.240 4.280 391,624 -0.04(-0.93%)
Aug 12, 2019 4.400 4.430 4.290 4.320 326,224 -0.08(-1.87%)
Aug 09, 2019 4.395 4.450 4.340 4.402 279,300 -0.04(-0.85%)
Aug 08, 2019 4.540 4.580 4.410 4.440 246,857 -0.08(-1.68%)
Aug 07, 2019 4.730 4.750 4.500 4.516 227,269 -0.14(-3.09%)
Aug 06, 2019 4.840 4.900 4.650 4.660 225,431 -0.09(-1.89%)
Aug 05, 2019 4.970 4.970 4.600 4.750 400,982 -0.10(-2.06%)
Aug 02, 2019 4.710 4.850 4.650 4.850 311,500 +0.20(+4.30%)
Aug 01, 2019 4.795 4.990 4.640 4.650 397,091 -0.13(-2.66%)
Jul 31, 2019 4.670 4.900 4.610 4.777 381,294 +0.21(+4.53%)
Jul 30, 2019 4.375 4.570 4.290 4.570 325,401 +0.21(+4.82%)
Jul 29, 2019 4.490 4.500 4.310 4.360 341,236 -0.09(-2.13%)
Jul 26, 2019 4.435 4.510 4.410 4.455 212,400 +0.05(+1.25%)
Jul 25, 2019 4.645 4.650 4.400 4.400 244,556 -0.10(-2.22%)
Jul 24, 2019 4.490 4.600 4.450 4.500 242,199 +0.02(+0.45%)
Jul 23, 2019 4.520 4.570 4.390 4.480 468,658 -0.06(-1.32%)
Jul 22, 2019 4.700 4.890 4.370 4.540 831,375 -0.16(-3.40%)
Jul 19, 2019 4.790 4.800 4.580 4.700 805,300 -0.23(-4.67%)
Jul 18, 2019 4.905 4.980 4.750 4.930 462,060 +0.00(+0.00%)
Jul 17, 2019 5.030 5.040 4.700 4.930 767,752 -0.10(-1.99%)
Jul 16, 2019 5.160 5.190 4.970 5.030 568,454 -0.12(-2.33%)
Jul 15, 2019 5.090 5.160 5.030 5.150 444,064 +0.15(+3.00%)
Jul 12, 2019 5.150 5.160 4.920 5.000 461,400 -0.07(-1.38%)
Jul 11, 2019 5.100 5.200 5.060 5.070 304,937 -0.01(-0.20%)
Jul 10, 2019 5.100 5.180 4.890 5.080 673,395 -0.05(-0.97%)
Jul 09, 2019 5.320 5.320 5.030 5.130 570,650 -0.09(-1.82%)
Jul 08, 2019 5.060 5.410 5.020 5.225 1,479,239 +0.28(+5.77%)
Jul 05, 2019 5.000 5.040 4.830 4.940 263,300 -0.01(-0.20%)
Jul 03, 2019 4.990 5.040 4.880 4.950 177,200 -0.01(-0.20%)
Jul 02, 2019 4.910 5.040 4.880 4.960 195,025 +0.02(+0.40%)
Jul 01, 2019 5.230 5.250 4.800 4.940 534,462 -0.13(-2.56%)
Jun 28, 2019 5.070 5.190 5.020 5.070 559,200 +0.05(+1.00%)
Jun 27, 2019 4.750 5.050 4.700 5.020 619,427 +0.39(+8.54%)
Jun 26, 2019 4.450 4.640 4.450 4.625 410,215 +0.22(+4.99%)
Jun 25, 2019 4.480 4.490 4.380 4.405 315,021 -0.06(-1.27%)
Jun 24, 2019 4.370 4.540 4.320 4.462 365,768 +0.07(+1.63%)
Jun 21, 2019 4.340 4.400 4.240 4.390 306,500 -0.03(-0.68%)
Jun 20, 2019 4.445 4.500 4.350 4.420 429,148 -0.09(-2.00%)
Jun 19, 2019 4.400 4.550 4.200 4.510 417,410 +0.17(+3.98%)
Jun 18, 2019 4.385 4.420 4.330 4.338 318,863 -0.06(-1.42%)
Jun 17, 2019 4.480 4.500 4.300 4.400 299,540 -0.04(-0.90%)
Jun 14, 2019 4.670 4.690 4.420 4.440 303,600 -0.11(-2.42%)
Jun 13, 2019 4.680 4.700 4.500 4.550 326,576 -0.12(-2.57%)
Jun 12, 2019 4.780 4.790 4.610 4.670 260,218 -0.05(-1.08%)
Jun 11, 2019 4.730 4.810 4.660 4.721 315,170 +0.03(+0.66%)
Jun 10, 2019 4.650 4.750 4.630 4.690 319,768 +0.10(+2.18%)
Jun 07, 2019 4.630 4.750 4.560 4.590 315,600 -0.01(-0.22%)
Jun 06, 2019 4.770 4.800 4.550 4.600 394,460 -0.10(-2.13%)
Jun 05, 2019 4.460 4.700 4.450 4.700 401,464 +0.26(+5.86%)
Jun 04, 2019 4.280 4.470 4.210 4.440 458,167 +0.29(+6.99%)
Jun 03, 2019 4.160 4.200 4.040 4.150 406,898 -0.04(-0.95%)
May 31, 2019 4.320 4.390 4.150 4.190 610,600 -0.24(-5.42%)
May 30, 2019 4.540 4.600 4.420 4.430 296,264 -0.13(-2.85%)
May 29, 2019 4.740 4.780 4.560 4.560 251,176 -0.22(-4.60%)
May 28, 2019 4.830 4.840 4.750 4.780 225,561 -0.01(-0.31%)
May 24, 2019 4.630 4.860 4.600 4.795 192,500 +0.16(+3.45%)
May 23, 2019 4.870 4.870 4.620 4.635 450,411 -0.24(-4.83%)
May 22, 2019 4.900 4.930 4.850 4.870 210,515 -0.03(-0.61%)
May 21, 2019 4.965 5.000 4.870 4.900 278,669 -0.04(-0.81%)
May 20, 2019 5.130 5.150 4.900 4.940 263,959 -0.21(-4.08%)
May 17, 2019 5.095 5.150 4.950 5.150 366,200 +0.07(+1.38%)
May 16, 2019 4.930 5.180 4.920 5.080 382,709 +0.15(+3.04%)
May 15, 2019 5.040 5.040 4.840 4.930 222,115 -0.04(-0.80%)
May 14, 2019 4.635 4.990 4.620 4.970 559,749 +0.35(+7.58%)
May 13, 2019 4.805 4.810 4.570 4.620 517,902 -0.21(-4.36%)
May 10, 2019 4.840 4.860 4.710 4.831 355,600 -0.02(-0.40%)
May 09, 2019 4.805 4.875 4.600 4.850 686,286 -0.07(-1.42%)
May 08, 2019 4.960 5.000 4.830 4.920 504,935 -0.14(-2.77%)
May 07, 2019 5.240 5.270 4.950 5.060 485,292 -0.20(-3.81%)
May 06, 2019 4.775 5.340 4.750 5.261 966,937 +0.29(+5.85%)
May 03, 2019 4.980 4.990 4.805 4.970 635,900 -0.03(-0.60%)
May 02, 2019 5.135 5.150 4.770 5.000 1,067,572 -0.18(-3.47%)
May 01, 2019 5.330 5.350 5.160 5.180 680,988 -0.18(-3.36%)
Apr 30, 2019 5.335 5.370 5.260 5.360 344,616 -0.02(-0.37%)
Apr 29, 2019 5.450 5.490 5.360 5.380 468,243 -0.11(-2.00%)
Apr 26, 2019 5.530 5.700 5.370 5.490 418,400 -0.11(-1.96%)
Apr 25, 2019 5.495 5.600 5.360 5.600 425,967 +0.07(+1.36%)
Apr 24, 2019 5.650 5.650 5.500 5.525 361,362 -0.07(-1.34%)
Apr 23, 2019 5.740 5.750 5.570 5.600 426,678 -0.09(-1.58%)
Apr 22, 2019 5.545 5.710 5.530 5.690 606,565 +0.20(+3.55%)
Apr 18, 2019 5.445 5.570 5.320 5.495 472,900 +0.07(+1.20%)
Apr 17, 2019 5.555 5.560 5.410 5.430 485,961 -0.10(-1.81%)
Apr 16, 2019 5.630 5.730 5.490 5.530 662,106 -0.12(-2.12%)
Apr 15, 2019 5.965 5.970 5.630 5.650 793,372 -0.08(-1.40%)
Apr 12, 2019 5.840 5.900 5.550 5.730 1,468,900 +0.20(+3.62%)
Apr 11, 2019 5.295 5.550 5.270 5.530 919,344 +0.18(+3.36%)
Apr 10, 2019 5.535 5.540 5.260 5.350 2,808,124 -0.45(-7.76%)
Apr 09, 2019 6.035 6.060 5.790 5.800 471,726 -0.23(-3.81%)
Apr 08, 2019 6.080 6.090 5.960 6.030 422,948 +0.01(+0.17%)
Apr 05, 2019 6.020 6.050 5.910 6.020 350,000 +0.02(+0.33%)
Apr 04, 2019 6.050 6.050 5.860 6.000 459,004 -0.01(-0.17%)
Apr 03, 2019 6.265 6.280 5.940 6.010 915,850 -0.24(-3.84%)
Apr 02, 2019 6.085 6.250 6.030 6.250 623,742 +0.20(+3.31%)
Apr 01, 2019 6.075 6.100 5.980 6.050 843,854 +0.11(+1.85%)
Mar 29, 2019 5.945 6.000 5.780 5.940 960,500 +0.20(+3.48%)
Mar 28, 2019 5.735 5.850 5.650 5.740 1,143,800 +0.15(+2.68%)
Mar 27, 2019 5.730 5.750 5.480 5.590 467,461 -0.10(-1.76%)
Mar 26, 2019 5.605 5.800 5.600 5.690 480,730 +0.17(+3.08%)
Mar 25, 2019 5.650 5.670 5.480 5.520 446,072 -0.11(-1.95%)
Mar 22, 2019 5.760 5.780 5.520 5.630 573,100 -0.08(-1.40%)
Mar 21, 2019 5.735 5.770 5.630 5.710 480,395 +0.04(+0.71%)
Mar 20, 2019 5.640 5.750 5.600 5.670 372,907 +0.04(+0.71%)
Mar 19, 2019 5.665 5.720 5.570 5.630 594,730 -0.01(-0.27%)
Mar 18, 2019 5.625 5.800 5.620 5.645 396,459 -0.04(-0.62%)
Mar 15, 2019 5.505 5.680 5.440 5.680 593,400 +0.16(+2.93%)
Mar 14, 2019 5.595 5.630 5.470 5.519 537,178 -0.07(-1.28%)
Mar 13, 2019 5.655 5.700 5.520 5.590 646,117 -0.05(-0.89%)
Mar 12, 2019 5.845 5.860 5.620 5.640 472,094 -0.13(-2.25%)
Mar 11, 2019 5.645 5.800 5.600 5.770 293,927 +0.17(+3.04%)
Mar 08, 2019 5.725 5.740 5.510 5.600 444,500 -0.10(-1.75%)
Mar 07, 2019 5.875 5.880 5.650 5.700 544,074 -0.19(-3.23%)
Mar 06, 2019 5.850 5.930 5.750 5.890 580,982 -0.04(-0.67%)
Mar 05, 2019 5.815 6.030 5.750 5.930 491,235 +0.11(+1.98%)
Mar 04, 2019 5.955 5.960 5.750 5.815 788,607 -0.12(-2.10%)
Mar 01, 2019 6.045 6.050 5.900 5.940 633,900 -0.07(-1.16%)
Feb 28, 2019 5.985 6.040 5.910 6.010 536,476 -0.05(-0.83%)
Feb 27, 2019 6.060 6.080 5.900 6.060 685,824 -0.07(-1.19%)
Feb 26, 2019 5.980 6.160 5.970 6.133 555,988 +0.18(+3.08%)
Feb 25, 2019 6.455 6.490 5.853 5.950 1,148,987 -0.43(-6.74%)
Feb 22, 2019 6.275 6.460 6.240 6.380 962,700 +0.18(+2.97%)
Feb 21, 2019 5.920 6.290 5.900 6.196 1,498,682 +0.28(+4.75%)
Feb 20, 2019 5.955 6.000 5.810 5.915 563,932 +0.07(+1.11%)
Feb 19, 2019 5.805 5.900 5.660 5.850 675,912 +0.04(+0.64%)
Feb 15, 2019 5.655 5.990 5.650 5.813 1,270,000 +0.21(+3.80%)
Feb 14, 2019 5.825 5.840 5.550 5.600 896,016 -0.20(-3.45%)
Feb 13, 2019 5.945 5.980 5.750 5.800 714,135 -0.14(-2.36%)
Feb 12, 2019 6.015 6.070 5.850 5.940 486,666 -0.10(-1.66%)
Feb 11, 2019 6.055 6.190 5.970 6.040 809,496 +0.07(+1.17%)
Feb 08, 2019 5.835 6.000 5.820 5.970 388,300 +0.14(+2.40%)
Feb 07, 2019 5.955 6.000 5.740 5.830 596,124 -0.20(-3.32%)
Feb 06, 2019 6.195 6.200 5.610 6.030 1,193,217 -0.16(-2.58%)
Feb 05, 2019 6.045 6.350 5.890 6.190 1,543,450 +0.27(+4.56%)
Feb 04, 2019 5.565 6.020 5.550 5.920 1,395,253 +0.42(+7.54%)
Feb 01, 2019 5.515 5.530 5.400 5.505 614,700 +0.06(+1.19%)
Jan 31, 2019 5.590 5.590 5.400 5.440 867,671 -0.07(-1.27%)
Jan 30, 2019 5.515 5.580 5.450 5.510 615,507 +0.01(+0.18%)
Jan 29, 2019 5.470 5.560 5.470 5.500 576,028 +0.03(+0.55%)
Jan 28, 2019 5.485 5.570 5.400 5.470 751,883 +0.05(+0.92%)
Jan 25, 2019 5.615 5.620 5.410 5.420 855,000 -0.01(-0.18%)
Jan 24, 2019 5.430 5.490 5.400 5.430 494,275 +0.02(+0.37%)
Jan 23, 2019 5.465 5.540 5.360 5.410 823,323 -0.02(-0.37%)
Jan 22, 2019 5.545 5.550 5.360 5.430 781,009 +0.00(+0.00%)
Jan 18, 2019 5.505 5.620 5.330 5.430 916,400 -0.08(-1.45%)
Jan 17, 2019 5.240 5.630 5.200 5.510 2,393,229 +0.31(+5.96%)
Jan 16, 2019 5.335 5.340 4.990 5.200 6,927,672 -0.76(-12.75%)
Jan 15, 2019 6.875 6.890 5.720 5.960 3,199,841 -1.05(-14.98%)
Jan 14, 2019 7.025 7.100 6.720 7.010 968,908 -0.02(-0.28%)
Jan 11, 2019 6.875 7.200 6.650 7.030 1,981,300 +0.24(+3.53%)
Jan 10, 2019 6.205 6.800 6.170 6.790 1,692,222 +0.61(+9.87%)
Jan 09, 2019 6.405 6.410 5.860 6.180 1,840,417 -0.16(-2.52%)
Jan 08, 2019 6.095 6.380 5.790 6.340 1,795,068 +0.33(+5.49%)
Jan 07, 2019 5.805 6.080 5.800 6.010 1,111,728 +0.22(+3.80%)
Jan 04, 2019 5.630 5.800 5.600 5.790 575,900 +0.22(+3.90%)
Jan 03, 2019 5.725 5.760 5.481 5.572 506,979 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.