Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sphere 3D Corp (NQ: ANY )

1.540 +0.180 (+13.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.54 23.17 21.73 21.84 399,633 -0.42(-1.89%)
Dec 30, 2021 20.58 23.03 20.30 22.26 502,115 +1.61(+7.80%)
Dec 29, 2021 21.35 22.05 19.53 20.65 1,108,444 -0.42(-1.99%)
Dec 28, 2021 22.61 22.82 20.96 21.07 595,758 -2.52(-10.68%)
Dec 27, 2021 24.71 24.92 23.38 23.59 482,328 -1.19(-4.80%)
Dec 23, 2021 24.36 25.20 23.24 24.78 491,690 +0.56(+2.31%)
Dec 22, 2021 24.71 24.85 23.59 24.22 414,365 -0.63(-2.54%)
Dec 21, 2021 23.66 24.99 23.45 24.85 454,042 +1.54(+6.61%)
Dec 20, 2021 23.31 24.05 22.89 23.31 422,547 -1.33(-5.40%)
Dec 17, 2021 23.03 24.85 22.61 24.64 445,352 +0.42(+1.73%)
Dec 16, 2021 26.74 26.95 24.01 24.22 490,309 -2.03(-7.73%)
Dec 15, 2021 25.48 26.53 23.66 26.25 629,844 +0.91(+3.59%)
Dec 14, 2021 25.34 26.25 24.64 25.34 562,353 -0.49(-1.90%)
Dec 13, 2021 26.81 27.58 25.45 25.83 447,017 -1.47(-5.38%)
Dec 10, 2021 27.72 28.35 26.07 27.30 439,633 +0.14(+0.52%)
Dec 09, 2021 29.40 29.40 27.16 27.16 394,794 -2.31(-7.84%)
Dec 08, 2021 28.56 29.89 28.39 29.47 346,234 +0.14(+0.48%)
Dec 07, 2021 28.84 30.66 28.77 29.33 558,068 +1.33(+4.75%)
Dec 06, 2021 25.06 28.39 24.50 28.00 749,118 +0.63(+2.30%)
Dec 03, 2021 29.89 29.89 26.67 27.37 887,650 -2.94(-9.70%)
Dec 02, 2021 30.10 30.59 28.25 30.31 941,807 -0.42(-1.37%)
Dec 01, 2021 32.34 34.65 30.45 30.73 796,256 -2.03(-6.20%)
Nov 30, 2021 35.07 35.49 31.43 32.76 978,201 -2.59(-7.33%)
Nov 29, 2021 36.61 37.09 34.58 35.35 648,020 -0.77(-2.13%)
Nov 26, 2021 34.86 36.61 34.72 36.12 521,711 -0.63(-1.71%)
Nov 24, 2021 36.75 37.62 35.35 36.75 667,012 -0.98(-2.60%)
Nov 23, 2021 34.23 38.99 34.09 37.73 1,362,965 +3.29(+9.55%)
Nov 22, 2021 35.91 36.57 32.97 34.44 1,027,672 -1.47(-4.09%)
Nov 19, 2021 35.63 38.43 35.36 35.91 981,439 -0.42(-1.16%)
Nov 18, 2021 39.41 39.55 36.12 36.33 1,431,175 -3.57(-8.95%)
Nov 17, 2021 40.67 41.23 38.57 39.90 1,005,883 -0.42(-1.04%)
Nov 16, 2021 40.60 42.63 39.20 40.32 2,122,539 -7.00(-14.79%)
Nov 15, 2021 48.02 50.26 45.92 47.32 1,250,664 -1.05(-2.17%)
Nov 12, 2021 46.27 49.07 45.22 48.37 1,240,560 +2.10(+4.54%)
Nov 11, 2021 46.76 48.51 46.20 46.27 768,153 -3.15(-6.37%)
Nov 10, 2021 50.68 49.42 1,839,340 -1.47(-2.89%)
Nov 09, 2021 52.57 52.99 47.46 50.89 2,459,488 -0.77(-1.49%)
Nov 08, 2021 48.65 52.15 48.44 51.66 2,593,072 +4.76(+10.15%)
Nov 05, 2021 46.34 47.77 45.29 46.90 855,142 +0.28(+0.60%)
Nov 04, 2021 45.22 50.61 45.08 46.62 3,111,454 +1.47(+3.26%)
Nov 03, 2021 45.64 46.30 44.17 45.15 1,031,117 -1.05(-2.27%)
Nov 02, 2021 48.02 49.70 45.50 46.20 2,096,328 -0.98(-2.08%)
Nov 01, 2021 45.29 48.44 44.80 47.18 1,370,914 +2.10(+4.66%)
Oct 29, 2021 44.38 45.67 42.35 45.08 1,714,045 +0.49(+1.10%)
Oct 28, 2021 45.85 46.20 43.82 44.59 1,448,646 -0.56(-1.24%)
Oct 27, 2021 44.38 46.55 43.75 45.15 1,352,179 +0.21(+0.47%)
Oct 26, 2021 48.93 44.66 44.94 1,900,090 -3.99(-8.15%)
Oct 25, 2021 45.57 51.66 44.59 48.93 3,256,957 +3.43(+7.54%)
Oct 22, 2021 47.95 44.10 45.50 2,540,262 -3.85(-7.80%)
Oct 21, 2021 51.94 52.35 47.60 49.35 3,281,457 -3.64(-6.87%)
Oct 20, 2021 53.41 57.68 52.08 52.99 4,765,943 -0.63(-1.17%)
Oct 19, 2021 55.65 56.63 51.34 53.62 3,680,504 -0.70(-1.29%)
Oct 18, 2021 54.74 58.24 53.27 54.32 4,127,872 -1.68(-3.00%)
Oct 15, 2021 57.89 60.13 55.51 56.00 7,409,437 +0.70(+1.27%)
Oct 14, 2021 56.49 60.83 54.04 55.30 8,520,380 -1.61(-2.83%)
Oct 13, 2021 53.48 59.01 49.70 56.91 10,941,301 +7.70(+15.65%)
Oct 12, 2021 54.95 55.86 48.44 49.21 4,998,064 -8.75(-15.10%)
Oct 11, 2021 48.30 58.17 47.67 57.96 10,264,838 +11.13(+23.77%)
Oct 08, 2021 46.20 47.32 44.59 46.83 1,987,529 +0.35(+0.74%)
Oct 07, 2021 46.48 49.42 44.17 46.48 3,940,744 -1.82(-3.76%)
Oct 06, 2021 45.78 49.70 43.96 48.30 7,767,445 +4.90(+11.29%)
Oct 05, 2021 41.86 45.64 41.51 43.40 4,388,458 +1.58(+3.79%)
Oct 04, 2021 40.95 42.91 39.69 41.82 1,420,843 +0.03(+0.06%)
Oct 01, 2021 43.19 44.73 40.95 41.79 1,712,244 +0.21(+0.51%)
Sep 30, 2021 41.02 42.49 39.62 41.58 1,370,073 +0.63(+1.54%)
Sep 29, 2021 42.77 43.19 40.04 40.95 1,833,119 -1.82(-4.26%)
Sep 28, 2021 45.01 45.64 42.35 42.77 1,886,237 -4.14(-8.82%)
Sep 27, 2021 41.30 52.50 40.95 46.91 7,790,575 +5.75(+13.96%)
Sep 24, 2021 41.93 43.75 40.95 41.16 1,500,667 -4.13(-9.12%)
Sep 23, 2021 44.31 46.48 43.12 45.29 1,554,577 +0.84(+1.89%)
Sep 22, 2021 40.53 44.59 40.39 44.45 1,883,642 +3.92(+9.67%)
Sep 21, 2021 43.12 44.73 40.25 40.53 2,015,516 +0.21(+0.52%)
Sep 20, 2021 40.67 42.49 38.50 40.32 1,944,593 -3.50(-7.99%)
Sep 17, 2021 45.29 47.53 43.40 43.82 1,968,074 -2.66(-5.72%)
Sep 16, 2021 48.37 51.73 45.64 46.48 4,343,302 -4.97(-9.66%)
Sep 15, 2021 41.44 55.09 39.30 51.45 14,581,640 +10.64(+26.07%)
Sep 14, 2021 44.45 45.99 40.11 40.81 2,056,600 -3.85(-8.62%)
Sep 13, 2021 45.92 46.34 41.79 44.66 2,195,763 -1.09(-2.37%)
Sep 10, 2021 50.61 51.52 45.57 45.74 3,862,119 -4.59(-9.11%)
Sep 09, 2021 48.37 53.27 47.04 50.33 6,297,295 +0.77(+1.55%)
Sep 08, 2021 43.68 52.08 42.63 49.56 12,552,625 +7.21(+17.02%)
Sep 07, 2021 45.08 48.09 40.04 42.35 4,693,277 -2.17(-4.87%)
Sep 03, 2021 50.40 53.48 43.82 44.52 12,556,680 -21.00(-32.05%)
Sep 02, 2021 48.23 83.86 45.99 65.52 35,298,120 +19.11(+41.18%)
Sep 01, 2021 44.80 52.01 43.47 46.41 4,485,303 +0.98(+2.16%)
Aug 31, 2021 42.35 47.25 38.72 45.43 2,541,776 +0.63(+1.41%)
Aug 30, 2021 36.40 53.76 36.40 44.80 13,359,226 +8.26(+22.61%)
Aug 27, 2021 32.34 39.55 31.29 36.54 2,909,661 +5.46(+17.57%)
Aug 26, 2021 29.68 32.20 29.26 31.08 972,962 +1.12(+3.74%)
Aug 25, 2021 28.91 30.59 28.00 29.96 651,678 +1.26(+4.39%)
Aug 24, 2021 29.26 31.22 28.35 28.70 843,580 -0.91(-3.07%)
Aug 23, 2021 29.82 31.15 28.84 29.61 1,295,790 +1.47(+5.22%)
Aug 20, 2021 26.11 29.12 25.55 28.14 1,189,861 +3.01(+11.98%)
Aug 19, 2021 27.23 27.58 24.15 25.13 1,045,524 -2.59(-9.34%)
Aug 18, 2021 28.14 30.52 27.37 27.72 719,226 -0.63(-2.22%)
Aug 17, 2021 29.61 30.80 27.65 28.35 774,767 -4.55(-13.83%)
Aug 16, 2021 28.49 33.32 28.28 32.90 1,705,815 +3.85(+13.25%)
Aug 13, 2021 30.03 32.06 27.30 29.05 2,200,626 +1.61(+5.87%)
Aug 12, 2021 27.86 28.49 25.90 27.44 935,657 -1.26(-4.39%)
Aug 11, 2021 30.66 33.53 28.21 28.70 1,333,979 -1.26(-4.21%)
Aug 10, 2021 35.00 35.00 28.91 29.96 2,437,409 -7.84(-20.74%)
Aug 09, 2021 39.97 46.06 36.89 37.80 15,032,626 +3.78(+11.11%)
Aug 06, 2021 37.45 39.27 30.52 34.02 16,878,200 +9.94(+41.28%)
Aug 05, 2021 22.96 24.36 21.84 24.08 558,806 +0.84(+3.61%)
Aug 04, 2021 22.68 23.59 22.40 23.24 231,807 +0.56(+2.47%)
Aug 03, 2021 22.82 23.10 21.28 22.68 203,233 -0.56(-2.41%)
Aug 02, 2021 23.45 24.36 22.33 23.24 272,703 -0.42(-1.78%)
Jul 30, 2021 21.35 23.73 21.14 23.66 331,836 +1.96(+9.03%)
Jul 29, 2021 21.28 22.89 20.23 21.70 399,378 +0.56(+2.65%)
Jul 28, 2021 20.72 21.98 20.51 21.14 541,115 +1.26(+6.34%)
Jul 27, 2021 20.65 20.68 18.76 19.88 421,514 -1.12(-5.33%)
Jul 26, 2021 20.86 22.33 19.95 21.00 860,960 +2.03(+10.70%)
Jul 23, 2021 20.09 20.79 18.97 18.97 333,010 -0.84(-4.24%)
Jul 22, 2021 18.90 22.26 18.27 19.81 903,176 +0.91(+4.81%)
Jul 21, 2021 17.71 19.95 17.71 18.90 379,606 +1.26(+7.14%)
Jul 20, 2021 16.94 18.55 16.66 17.64 489,381 +0.28(+1.61%)
Jul 19, 2021 15.68 18.06 15.40 17.36 384,994 +0.35(+2.06%)
Jul 16, 2021 18.27 19.32 16.80 17.01 379,440 -0.49(-2.80%)
Jul 15, 2021 19.60 21.07 16.94 17.50 829,786 -2.38(-11.97%)
Jul 14, 2021 22.47 22.47 19.74 19.88 594,020 -2.80(-12.35%)
Jul 13, 2021 25.97 26.74 22.54 22.68 711,897 -2.73(-10.74%)
Jul 12, 2021 23.73 27.51 23.24 25.41 1,434,952 +0.91(+3.71%)
Jul 09, 2021 22.96 27.02 22.47 24.50 2,731,945 +0.35(+1.45%)
Jul 08, 2021 18.27 24.29 18.20 24.15 2,337,920 +3.85(+18.97%)
Jul 07, 2021 19.67 22.68 18.55 20.30 1,719,067 -0.42(-2.03%)
Jul 06, 2021 18.90 21.21 17.71 20.72 1,010,058 +1.89(+10.04%)
Jul 02, 2021 20.02 20.23 18.20 18.83 458,714 -0.63(-3.24%)
Jul 01, 2021 18.20 20.30 17.57 19.46 864,449 +1.19(+6.51%)
Jun 30, 2021 19.67 19.76 17.50 18.27 866,070 -3.36(-15.53%)
Jun 29, 2021 17.71 22.30 16.80 21.63 2,989,658 +3.57(+19.77%)
Jun 28, 2021 17.50 18.55 17.50 18.06 272,620 +0.56(+3.20%)
Jun 25, 2021 17.50 18.13 16.31 17.50 506,105 +0.49(+2.88%)
Jun 24, 2021 16.66 17.71 16.52 17.01 250,267 +0.77(+4.74%)
Jun 23, 2021 15.96 16.80 15.61 16.24 328,129 +0.70(+4.50%)
Jun 22, 2021 15.61 16.38 14.70 15.54 346,656 -0.21(-1.33%)
Jun 21, 2021 15.26 17.71 15.26 15.75 473,581 +0.28(+1.81%)
Jun 18, 2021 15.89 16.52 15.19 15.47 180,862 -0.84(-5.15%)
Jun 17, 2021 17.29 17.57 16.10 16.31 320,464 -0.84(-4.90%)
Jun 16, 2021 18.69 18.76 17.15 17.15 523,274 -2.31(-11.87%)
Jun 15, 2021 19.18 19.60 17.57 19.46 650,298 +0.35(+1.83%)
Jun 14, 2021 18.69 21.56 18.34 19.11 1,616,930 +0.35(+1.87%)
Jun 11, 2021 20.16 22.26 16.80 18.76 2,741,054 -3.71(-16.51%)
Jun 10, 2021 16.80 26.25 15.96 22.47 28,681,998 +8.47(+60.50%)
Jun 09, 2021 12.81 14.63 12.18 14.00 1,170,321 +1.33(+10.50%)
Jun 08, 2021 13.79 13.79 11.97 12.67 414,618 -1.26(-9.05%)
Jun 07, 2021 11.41 14.21 11.06 13.93 960,221 +2.66(+23.60%)
Jun 04, 2021 11.55 13.23 10.71 11.27 909,946 -0.14(-1.23%)
Jun 03, 2021 15.75 17.36 11.27 11.41 1,480,810 -0.77(-6.32%)
Jun 02, 2021 10.99 12.25 10.85 12.18 189,888 +1.33(+12.26%)
Jun 01, 2021 10.64 10.85 10.15 10.85 113,741 +0.14(+1.31%)
May 28, 2021 10.15 10.99 9.940 10.71 173,621 +1.05(+10.87%)
May 27, 2021 9.450 10.36 9.450 9.660 182,050 +0.28(+2.99%)
May 26, 2021 9.380 9.730 9.310 9.380 85,198 -0.21(-2.19%)
May 25, 2021 9.030 9.800 8.960 9.590 399,282 +0.31(+3.40%)
May 24, 2021 10.29 10.29 9.240 9.275 128,612 -1.08(-10.47%)
May 21, 2021 10.85 10.99 10.15 10.36 36,777 -0.28(-2.63%)
May 20, 2021 10.64 10.92 10.50 10.64 25,740 +0.00(+0.00%)
May 19, 2021 10.71 10.79 10.36 10.64 31,461 -0.21(-1.94%)
May 18, 2021 10.50 11.20 10.50 10.85 39,270 +0.21(+1.97%)
May 17, 2021 9.940 10.71 9.905 10.64 37,472 +0.49(+4.83%)
May 14, 2021 10.08 10.36 9.870 10.15 45,268 +0.14(+1.40%)
May 13, 2021 10.36 10.57 9.870 10.01 34,382 -0.28(-2.72%)
May 12, 2021 10.43 10.71 10.01 10.29 86,114 -0.07(-0.68%)
May 11, 2021 11.13 11.55 9.870 10.36 97,207 -0.84(-7.50%)
May 10, 2021 10.99 11.83 10.78 11.20 94,466 +0.00(+0.00%)
May 07, 2021 10.92 11.39 10.92 11.20 53,357 +0.14(+1.27%)
May 06, 2021 11.27 11.55 10.85 11.06 82,432 -0.35(-3.07%)
May 05, 2021 11.06 11.90 10.99 11.41 68,360 -0.14(-1.21%)
May 04, 2021 11.97 12.32 10.64 11.55 183,153 -0.98(-7.82%)
May 03, 2021 13.72 13.72 11.90 12.53 268,277 -1.26(-9.14%)
Apr 30, 2021 14.14 14.56 13.65 13.79 92,485 -0.63(-4.37%)
Apr 29, 2021 15.33 15.33 14.21 14.42 134,657 -0.98(-6.36%)
Apr 28, 2021 16.10 16.38 13.65 15.40 739,086 +0.28(+1.85%)
Apr 27, 2021 15.40 15.68 13.86 15.12 612,843 -1.05(-6.49%)
Apr 26, 2021 15.05 16.80 14.91 16.17 92,647 +0.98(+6.45%)
Apr 23, 2021 14.56 15.26 14.49 15.19 63,757 +0.49(+3.33%)
Apr 22, 2021 15.47 15.47 14.07 14.70 98,085 -0.49(-3.23%)
Apr 21, 2021 13.44 15.40 13.02 15.19 135,259 +1.89(+14.21%)
Apr 20, 2021 13.86 13.93 13.02 13.30 69,094 -0.56(-4.04%)
Apr 19, 2021 14.56 16.03 13.79 13.86 76,911 -1.19(-7.91%)
Apr 16, 2021 16.52 16.52 14.28 15.05 166,528 -0.98(-6.11%)
Apr 15, 2021 16.03 19.11 15.47 16.03 1,743,508 +0.56(+3.62%)
Apr 14, 2021 14.63 16.45 14.28 15.47 105,272 +0.77(+5.24%)
Apr 13, 2021 14.91 15.72 14.35 14.70 28,050 -0.35(-2.33%)
Apr 12, 2021 15.89 15.96 14.98 15.05 67,611 -0.56(-3.59%)
Apr 09, 2021 16.59 17.16 15.05 15.61 46,957 -1.33(-7.85%)
Apr 08, 2021 17.29 17.36 16.38 16.94 34,130 +0.98(+6.14%)
Apr 07, 2021 18.06 18.13 15.96 15.96 56,202 -2.17(-11.97%)
Apr 06, 2021 19.60 19.95 17.85 18.13 72,834 -1.68(-8.48%)
Apr 05, 2021 18.83 21.00 18.69 19.81 104,755 +0.84(+4.43%)
Apr 01, 2021 18.62 19.25 16.87 18.97 75,642 +0.70(+3.83%)
Mar 31, 2021 16.31 18.48 15.96 18.27 51,621 +1.75(+10.59%)
Mar 30, 2021 16.45 17.01 15.61 16.52 53,265 -0.56(-3.28%)
Mar 29, 2021 15.33 17.57 14.21 17.08 108,025 +2.45(+16.75%)
Mar 26, 2021 16.66 16.87 14.56 14.63 60,471 -1.96(-11.81%)
Mar 25, 2021 16.59 17.22 15.68 16.59 38,846 +0.14(+0.85%)
Mar 24, 2021 18.13 18.13 16.31 16.45 64,274 -1.40(-7.84%)
Mar 23, 2021 20.86 20.86 17.71 17.85 100,114 -2.52(-12.37%)
Mar 22, 2021 20.37 21.70 20.37 20.37 48,578 -0.28(-1.36%)
Mar 19, 2021 20.16 21.70 20.16 20.65 36,371 +0.56(+2.79%)
Mar 18, 2021 21.00 21.70 19.95 20.09 48,327 -1.68(-7.72%)
Mar 17, 2021 20.30 22.05 19.95 21.77 85,877 +0.77(+3.67%)
Mar 16, 2021 21.70 22.96 21.00 21.00 54,634 -0.98(-4.46%)
Mar 15, 2021 20.16 21.98 19.67 21.98 113,135 +3.08(+16.30%)
Mar 12, 2021 18.34 18.97 17.99 18.90 32,657 -0.14(-0.74%)
Mar 11, 2021 18.97 19.04 17.99 19.04 29,716 +1.19(+6.67%)
Mar 10, 2021 18.76 18.97 17.08 17.85 25,658 -0.42(-2.30%)
Mar 09, 2021 17.78 19.18 17.15 18.27 89,239 +0.21(+1.16%)
Mar 08, 2021 14.63 18.06 14.35 18.06 99,467 +3.64(+25.24%)
Mar 05, 2021 14.70 15.12 12.67 14.42 55,500 -0.42(-2.83%)
Mar 04, 2021 16.59 16.73 14.07 14.84 60,756 -2.10(-12.40%)
Mar 03, 2021 17.99 18.06 16.66 16.94 48,972 -0.91(-5.10%)
Mar 02, 2021 18.69 19.25 17.85 17.85 51,435 -1.19(-6.25%)
Mar 01, 2021 18.55 20.09 18.34 19.04 78,069 +0.84(+4.62%)
Feb 26, 2021 19.11 19.88 17.64 18.20 68,857 -1.12(-5.80%)
Feb 25, 2021 20.79 21.00 18.90 19.32 93,468 -1.26(-6.12%)
Feb 24, 2021 18.62 20.65 18.48 20.58 57,332 +2.17(+11.79%)
Feb 23, 2021 19.67 20.09 17.57 18.41 108,632 -3.15(-14.61%)
Feb 22, 2021 22.82 24.15 21.42 21.56 133,418 -3.50(-13.97%)
Feb 19, 2021 24.92 26.53 22.06 25.06 748,200 +3.99(+18.94%)
Feb 18, 2021 19.39 23.03 18.90 21.07 757,779 +2.03(+10.66%)
Feb 17, 2021 19.04 20.02 18.27 19.04 131,136 -1.33(-6.53%)
Feb 16, 2021 21.49 22.12 19.81 20.37 310,822 -3.99(-16.38%)
Feb 12, 2021 23.17 25.83 23.10 24.36 74,700 +0.70(+2.96%)
Feb 11, 2021 26.25 26.32 23.10 23.66 105,195 -2.59(-9.87%)
Feb 10, 2021 28.35 28.35 24.15 26.25 139,278 -0.49(-1.83%)
Feb 09, 2021 24.85 31.43 22.12 26.74 397,855 +1.68(+6.70%)
Feb 08, 2021 21.28 25.27 21.14 25.06 292,842 +3.43(+15.86%)
Feb 05, 2021 18.55 22.05 17.08 21.63 424,571 +3.15(+17.05%)
Feb 04, 2021 16.17 20.37 16.17 18.48 447,872 +2.73(+17.33%)
Feb 03, 2021 14.77 15.82 14.70 15.75 96,287 +1.12(+7.66%)
Feb 02, 2021 15.75 15.89 14.56 14.63 76,536 -0.63(-4.13%)
Feb 01, 2021 15.68 15.96 14.70 15.26 100,471 +0.49(+3.32%)
Jan 29, 2021 14.84 16.45 14.35 14.77 112,771 +0.07(+0.48%)
Jan 28, 2021 15.05 15.68 14.00 14.70 111,099 -0.98(-6.25%)
Jan 27, 2021 16.17 17.08 14.91 15.68 216,975 -0.84(-5.08%)
Jan 26, 2021 17.64 19.25 16.24 16.52 396,165 -2.73(-14.18%)
Jan 25, 2021 13.51 23.87 13.44 19.25 3,734,196 +5.95(+44.74%)
Jan 22, 2021 13.93 13.93 13.18 13.30 47,885 -0.56(-4.04%)
Jan 21, 2021 14.14 14.35 13.65 13.86 39,175 +0.00(+0.00%)
Jan 20, 2021 14.00 14.42 13.65 13.86 55,150 -0.42(-2.94%)
Jan 19, 2021 15.40 15.40 13.79 14.28 87,462 -0.21(-1.45%)
Jan 15, 2021 15.61 16.52 14.21 14.49 97,000 -0.91(-5.91%)
Jan 14, 2021 14.21 15.75 14.00 15.40 85,929 +1.12(+7.84%)
Jan 13, 2021 13.51 14.49 13.37 14.28 42,812 +0.84(+6.25%)
Jan 12, 2021 14.91 15.40 13.09 13.44 118,200 -1.54(-10.28%)
Jan 11, 2021 14.07 15.75 14.00 14.98 77,992 -0.28(-1.83%)
Jan 08, 2021 13.93 15.26 13.16 15.26 207,871 -0.35(-2.24%)
Jan 07, 2021 10.64 16.45 10.43 15.61 738,850 +5.11(+48.67%)
Jan 06, 2021 11.34 11.34 10.22 10.50 40,837 -0.35(-3.23%)
Jan 05, 2021 11.20 11.34 10.71 10.85 41,761 -0.35(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.