Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.55 -0.45 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.510 3.600 3.490 3.580 18,120 -0.02(-0.56%)
Dec 29, 2022 3.360 3.600 3.360 3.600 39,158 +0.36(+11.11%)
Dec 28, 2022 3.210 3.265 3.170 3.240 68,257 +0.03(+0.93%)
Dec 27, 2022 3.310 3.310 3.170 3.210 120,799 -0.04(-1.23%)
Dec 23, 2022 3.260 3.365 3.200 3.250 155,447 -0.17(-4.97%)
Dec 22, 2022 3.300 3.420 3.290 3.420 40,547 +0.05(+1.48%)
Dec 21, 2022 3.280 3.370 3.260 3.370 98,027 -0.09(-2.60%)
Dec 20, 2022 3.300 3.520 3.300 3.460 331,063 -0.13(-3.62%)
Dec 19, 2022 3.600 3.670 3.500 3.590 393,784 -0.08(-2.18%)
Dec 16, 2022 3.370 3.720 3.350 3.670 2,168,219 -0.32(-8.02%)
Dec 15, 2022 4.030 4.030 3.930 3.990 126,037 -0.09(-2.21%)
Dec 14, 2022 4.090 4.090 4.010 4.080 39,383 -0.11(-2.63%)
Dec 13, 2022 4.160 4.210 4.060 4.190 56,573 -0.08(-1.87%)
Dec 12, 2022 4.220 4.270 4.015 4.270 48,694 +0.02(+0.47%)
Dec 09, 2022 4.250 4.360 4.190 4.250 96,520 -0.10(-2.30%)
Dec 08, 2022 4.370 4.430 3.940 4.350 35,871 +0.03(+0.69%)
Dec 07, 2022 4.330 4.350 4.280 4.320 16,678 +0.04(+0.93%)
Dec 06, 2022 4.230 4.280 4.140 4.280 144,491 +0.06(+1.42%)
Dec 05, 2022 4.250 4.280 4.170 4.220 317,843 +0.01(+0.24%)
Dec 02, 2022 4.090 4.210 4.030 4.210 162,184 +0.28(+7.12%)
Dec 01, 2022 4.150 4.170 3.930 3.930 17,399 -0.19(-4.61%)
Nov 30, 2022 4.060 4.120 3.960 4.120 51,447 +0.19(+4.70%)
Nov 29, 2022 3.980 4.000 3.790 3.935 54,869 -0.07(-1.87%)
Nov 28, 2022 3.940 4.020 3.920 4.010 25,037 +0.15(+3.89%)
Nov 25, 2022 3.790 4.140 3.790 3.860 55,596 -0.14(-3.50%)
Nov 23, 2022 3.920 4.000 3.911 4.000 12,272 +0.12(+3.09%)
Nov 22, 2022 3.900 3.900 3.775 3.880 33,130 -0.13(-3.24%)
Nov 21, 2022 3.990 4.070 3.890 4.010 30,463 -0.04(-0.99%)
Nov 18, 2022 3.970 4.080 3.900 4.050 74,696 +0.06(+1.50%)
Nov 17, 2022 3.860 4.000 3.800 3.990 73,592 +0.13(+3.37%)
Nov 16, 2022 3.700 3.900 3.700 3.860 220,344 -0.07(-1.78%)
Nov 15, 2022 3.860 3.930 3.790 3.930 322,193 -0.01(-0.25%)
Nov 14, 2022 3.860 4.010 3.790 3.940 827,126 -1.52(-27.84%)
Nov 11, 2022 5.370 5.485 5.370 5.460 51,658 +0.13(+2.44%)
Nov 10, 2022 5.130 5.360 5.080 5.330 130,965 +0.39(+7.89%)
Nov 09, 2022 5.000 5.160 4.870 4.940 111,064 +0.00(+0.00%)
Nov 08, 2022 5.000 5.110 4.870 4.940 74,222 -0.15(-2.95%)
Nov 07, 2022 4.950 5.200 4.615 5.090 78,879 +0.19(+3.88%)
Nov 04, 2022 4.890 5.000 4.790 4.900 29,515 +0.00(+0.00%)
Nov 03, 2022 4.780 4.910 4.750 4.900 78,749 -0.03(-0.61%)
Nov 02, 2022 4.950 5.150 4.803 4.930 92,146 -0.03(-0.60%)
Nov 01, 2022 4.990 5.080 4.860 4.960 59,769 +0.12(+2.48%)
Oct 31, 2022 4.750 4.920 4.710 4.840 86,386 +0.04(+0.83%)
Oct 28, 2022 4.630 4.800 4.580 4.800 28,698 -0.29(-5.70%)
Oct 27, 2022 4.780 5.110 4.680 5.090 230,035 +0.12(+2.41%)
Oct 26, 2022 4.820 5.200 4.790 4.970 95,557 -0.08(-1.58%)
Oct 25, 2022 4.910 5.100 4.910 5.050 67,191 +0.04(+0.80%)
Oct 24, 2022 4.950 5.140 4.910 5.010 198,661 -0.53(-9.57%)
Oct 21, 2022 5.260 5.910 5.170 5.540 69,626 -0.12(-2.12%)
Oct 20, 2022 5.450 5.660 5.450 5.660 63,534 +0.16(+2.91%)
Oct 19, 2022 5.460 5.520 5.320 5.500 72,308 -0.06(-1.08%)
Oct 18, 2022 5.620 5.650 5.370 5.560 198,072 -0.18(-3.14%)
Oct 17, 2022 5.880 5.990 5.660 5.740 48,156 +0.40(+7.49%)
Oct 14, 2022 5.540 5.560 5.280 5.340 15,900 +0.14(+2.69%)
Oct 13, 2022 4.850 5.270 4.850 5.200 30,143 +0.36(+7.44%)
Oct 12, 2022 4.770 4.890 4.740 4.840 37,667 +0.23(+4.99%)
Oct 11, 2022 4.590 4.710 4.530 4.610 35,942 -0.16(-3.35%)
Oct 10, 2022 4.780 4.860 4.720 4.770 48,091 -0.07(-1.45%)
Oct 07, 2022 4.940 4.950 4.820 4.840 32,427 -0.21(-4.16%)
Oct 06, 2022 4.970 5.170 4.940 5.050 108,520 -0.15(-2.88%)
Oct 05, 2022 5.090 5.210 4.960 5.200 102,198 -0.15(-2.80%)
Oct 04, 2022 5.240 5.520 5.120 5.350 44,056 +0.14(+2.69%)
Oct 03, 2022 5.110 5.270 5.010 5.210 31,976 +0.18(+3.58%)
Sep 30, 2022 5.110 5.150 5.000 5.030 32,582 -0.37(-6.85%)
Sep 29, 2022 5.610 5.620 5.282 5.400 63,407 -0.09(-1.64%)
Sep 28, 2022 5.080 5.550 5.060 5.490 365,325 +1.04(+23.37%)
Sep 27, 2022 4.360 4.530 4.360 4.450 43,314 +0.08(+1.83%)
Sep 26, 2022 4.390 4.470 4.330 4.370 37,966 -0.09(-2.02%)
Sep 23, 2022 4.570 4.570 4.450 4.460 37,812 -0.21(-4.50%)
Sep 22, 2022 4.680 4.690 4.590 4.670 31,301 -0.06(-1.27%)
Sep 21, 2022 4.840 4.930 4.730 4.730 28,806 -0.17(-3.47%)
Sep 20, 2022 5.040 5.060 4.810 4.900 27,010 -0.13(-2.58%)
Sep 19, 2022 4.940 5.030 4.830 5.030 42,422 -0.19(-3.64%)
Sep 16, 2022 5.120 5.230 5.090 5.220 56,555 +0.07(+1.36%)
Sep 15, 2022 5.250 5.290 5.090 5.150 124,439 -0.02(-0.39%)
Sep 14, 2022 4.990 5.210 4.980 5.170 113,095 +0.17(+3.40%)
Sep 13, 2022 4.950 5.080 4.950 5.000 65,598 -0.07(-1.38%)
Sep 12, 2022 4.960 5.070 4.960 5.070 86,534 +0.37(+7.87%)
Sep 09, 2022 4.460 4.740 4.460 4.700 25,745 +0.42(+9.81%)
Sep 08, 2022 4.090 4.360 4.090 4.280 33,714 +0.02(+0.47%)
Sep 07, 2022 4.100 4.260 4.100 4.260 20,676 +0.12(+2.90%)
Sep 06, 2022 4.160 4.169 4.070 4.140 28,797 -0.12(-2.82%)
Sep 02, 2022 4.320 4.400 4.240 4.260 17,152 +0.02(+0.47%)
Sep 01, 2022 4.230 4.290 4.190 4.240 73,078 -0.17(-3.85%)
Aug 31, 2022 4.340 4.410 4.300 4.410 20,676 -0.03(-0.68%)
Aug 30, 2022 4.390 4.460 4.315 4.440 86,466 -0.00(-0.11%)
Aug 29, 2022 4.390 4.470 4.370 4.445 41,781 -0.04(-0.78%)
Aug 26, 2022 4.640 4.640 4.420 4.480 79,861 -0.22(-4.68%)
Aug 25, 2022 4.690 4.710 4.610 4.700 17,338 -0.14(-2.89%)
Aug 24, 2022 4.700 4.840 4.700 4.840 29,837 +0.14(+2.98%)
Aug 23, 2022 4.720 4.750 4.660 4.700 34,585 -0.02(-0.42%)
Aug 22, 2022 4.840 4.910 4.700 4.720 33,412 -0.37(-7.27%)
Aug 19, 2022 5.190 5.270 5.000 5.090 62,985 -0.24(-4.50%)
Aug 18, 2022 5.430 5.440 5.260 5.330 46,979 -0.18(-3.27%)
Aug 17, 2022 5.650 5.710 5.470 5.510 102,599 -0.44(-7.39%)
Aug 16, 2022 6.140 6.150 5.940 5.950 20,602 -0.19(-3.09%)
Aug 15, 2022 6.070 6.150 6.050 6.140 34,175 +0.22(+3.72%)
Aug 12, 2022 5.840 5.920 5.810 5.920 14,203 +0.09(+1.54%)
Aug 11, 2022 5.910 5.980 5.820 5.830 20,530 +0.04(+0.69%)
Aug 10, 2022 5.860 5.860 5.705 5.790 14,616 -0.07(-1.19%)
Aug 09, 2022 5.790 5.880 5.760 5.860 60,304 +0.29(+5.21%)
Aug 08, 2022 5.730 5.800 5.500 5.570 174,221 -0.13(-2.28%)
Aug 05, 2022 5.620 5.742 5.610 5.700 26,808 +0.02(+0.35%)
Aug 04, 2022 5.810 5.840 5.580 5.680 16,230 -0.12(-2.07%)
Aug 03, 2022 5.530 5.800 5.530 5.800 18,837 +0.30(+5.45%)
Aug 02, 2022 5.450 5.630 5.440 5.500 14,045 -0.14(-2.48%)
Aug 01, 2022 5.470 5.737 5.450 5.640 16,056 +0.09(+1.62%)
Jul 29, 2022 5.480 5.550 5.400 5.550 9,322 +0.14(+2.59%)
Jul 28, 2022 5.620 5.640 5.410 5.410 23,919 -0.49(-8.31%)
Jul 27, 2022 5.580 5.920 5.580 5.900 12,185 +0.37(+6.69%)
Jul 26, 2022 5.270 5.560 5.270 5.530 34,596 +0.27(+5.13%)
Jul 25, 2022 5.510 5.510 5.260 5.260 11,087 -0.16(-2.95%)
Jul 22, 2022 5.750 5.790 5.420 5.420 10,858 -0.32(-5.57%)
Jul 21, 2022 5.590 5.750 5.570 5.740 29,464 +0.02(+0.35%)
Jul 20, 2022 5.660 5.740 5.640 5.720 17,132 +0.21(+3.81%)
Jul 19, 2022 5.400 5.570 5.400 5.510 12,541 +0.22(+4.16%)
Jul 18, 2022 5.270 5.300 5.190 5.290 17,229 +0.09(+1.73%)
Jul 15, 2022 5.090 5.200 5.030 5.200 14,128 +0.14(+2.77%)
Jul 14, 2022 5.140 5.160 5.000 5.060 32,665 -0.13(-2.50%)
Jul 13, 2022 5.070 5.298 5.050 5.190 29,511 -0.06(-1.14%)
Jul 12, 2022 5.450 5.490 5.180 5.250 30,250 -0.28(-5.06%)
Jul 11, 2022 5.800 5.800 5.450 5.530 19,692 -0.32(-5.47%)
Jul 08, 2022 5.800 5.940 5.730 5.850 32,297 +0.12(+2.09%)
Jul 07, 2022 5.640 5.820 5.590 5.730 46,650 +0.27(+4.95%)
Jul 06, 2022 5.270 5.570 5.250 5.460 101,261 +0.51(+10.30%)
Jul 05, 2022 4.800 5.020 4.800 4.950 19,379 -0.06(-1.20%)
Jul 01, 2022 4.860 5.050 4.860 5.010 17,577 +0.18(+3.73%)
Jun 30, 2022 4.850 5.100 4.750 4.830 27,018 -0.16(-3.21%)
Jun 29, 2022 4.980 5.070 4.930 4.990 23,260 -0.28(-5.31%)
Jun 28, 2022 5.270 5.280 5.130 5.270 33,211 +0.02(+0.38%)
Jun 27, 2022 5.360 5.380 5.210 5.250 59,902 +0.30(+6.06%)
Jun 24, 2022 5.120 5.150 4.890 4.950 44,420 -0.16(-3.13%)
Jun 23, 2022 5.030 5.110 4.950 5.110 26,180 -0.01(-0.20%)
Jun 22, 2022 5.020 5.210 5.020 5.120 55,937 -0.16(-3.03%)
Jun 21, 2022 5.140 5.350 5.060 5.280 97,001 +0.34(+6.88%)
Jun 17, 2022 4.620 4.980 4.620 4.940 83,949 +0.43(+9.41%)
Jun 16, 2022 4.710 4.730 4.480 4.515 188,276 -0.22(-4.55%)
Jun 15, 2022 4.800 4.870 4.640 4.730 455,671 +0.17(+3.73%)
Jun 14, 2022 4.700 4.710 4.520 4.560 1,147,507 -0.07(-1.51%)
Jun 13, 2022 4.710 4.780 4.560 4.630 43,102 -0.39(-7.77%)
Jun 10, 2022 5.220 5.220 4.935 5.020 5,142 -0.43(-7.89%)
Jun 09, 2022 5.650 5.650 5.430 5.450 7,733 -0.22(-3.88%)
Jun 08, 2022 5.560 5.760 5.560 5.670 28,392 +0.24(+4.42%)
Jun 07, 2022 5.220 5.490 5.220 5.430 8,756 +0.08(+1.50%)
Jun 06, 2022 5.460 5.460 5.320 5.350 6,683 -0.03(-0.56%)
Jun 03, 2022 5.400 5.460 5.370 5.380 7,200 -0.08(-1.56%)
Jun 02, 2022 5.370 5.486 5.340 5.465 7,222 +0.17(+3.11%)
Jun 01, 2022 5.530 5.550 5.270 5.300 16,378 -0.31(-5.53%)
May 31, 2022 5.710 5.710 5.532 5.610 13,663 +0.16(+2.94%)
May 27, 2022 5.390 5.490 5.360 5.450 25,957 +0.11(+2.06%)
May 26, 2022 5.330 5.444 5.300 5.340 38,542 +0.18(+3.49%)
May 25, 2022 5.060 5.210 5.055 5.160 13,448 +0.11(+2.18%)
May 24, 2022 5.090 5.110 5.020 5.050 41,444 -0.17(-3.26%)
May 23, 2022 5.250 5.260 5.170 5.220 11,038 -0.02(-0.38%)
May 20, 2022 5.150 5.330 5.143 5.240 52,261 +0.18(+3.56%)
May 19, 2022 4.960 5.120 4.950 5.060 17,301 +0.24(+4.98%)
May 18, 2022 4.920 4.950 4.790 4.820 17,124 -0.17(-3.41%)
May 17, 2022 4.850 5.200 4.820 4.990 38,740 +0.27(+5.72%)
May 16, 2022 4.730 4.830 4.700 4.720 42,320 -0.16(-3.28%)
May 13, 2022 4.740 4.904 4.740 4.880 31,030 +0.29(+6.32%)
May 12, 2022 4.370 4.665 4.348 4.590 116,486 -0.02(-0.43%)
May 11, 2022 4.600 5.090 4.580 4.610 23,361 -0.10(-2.12%)
May 10, 2022 4.790 4.840 4.650 4.710 25,169 +0.11(+2.39%)
May 09, 2022 4.910 4.920 4.600 4.600 116,318 -0.50(-9.80%)
May 06, 2022 5.280 5.320 5.070 5.100 43,593 -0.06(-1.16%)
May 05, 2022 5.290 5.610 4.660 5.160 201,842 -0.25(-4.62%)
May 04, 2022 5.320 5.450 5.200 5.410 22,453 +0.09(+1.69%)
May 03, 2022 5.430 5.480 5.320 5.320 64,940 -0.08(-1.48%)
May 02, 2022 5.150 5.450 5.150 5.400 41,072 +0.12(+2.27%)
Apr 29, 2022 5.380 5.500 5.270 5.280 46,022 +0.09(+1.73%)
Apr 28, 2022 5.320 5.340 5.106 5.190 32,902 -0.11(-2.08%)
Apr 27, 2022 5.340 5.410 5.260 5.300 87,359 -0.21(-3.81%)
Apr 26, 2022 5.690 5.730 5.450 5.510 158,307 -0.44(-7.39%)
Apr 25, 2022 5.900 6.050 5.830 5.950 45,895 -0.20(-3.25%)
Apr 22, 2022 6.340 6.350 6.100 6.150 28,763 -0.33(-5.09%)
Apr 21, 2022 6.660 6.740 6.420 6.480 22,780 +0.04(+0.62%)
Apr 20, 2022 6.520 6.520 6.404 6.440 40,260 +0.05(+0.78%)
Apr 19, 2022 6.410 6.430 6.340 6.390 27,562 -0.10(-1.54%)
Apr 18, 2022 6.595 6.595 6.400 6.490 40,097 +0.03(+0.46%)
Apr 14, 2022 6.610 6.610 6.440 6.460 21,153 -0.20(-2.93%)
Apr 13, 2022 6.540 6.680 6.500 6.655 211,599 +0.12(+1.91%)
Apr 12, 2022 6.700 6.710 6.510 6.530 37,983 -0.17(-2.54%)
Apr 11, 2022 6.830 6.920 6.700 6.700 28,828 -0.35(-4.96%)
Apr 08, 2022 7.040 7.090 6.970 7.050 18,675 -0.19(-2.62%)
Apr 07, 2022 7.200 7.260 7.131 7.240 34,513 +0.16(+2.26%)
Apr 06, 2022 7.130 7.170 7.030 7.080 29,877 -0.28(-3.80%)
Apr 05, 2022 7.410 7.450 7.295 7.360 30,062 -0.03(-0.41%)
Apr 04, 2022 7.360 7.430 7.300 7.390 27,664 +0.39(+5.57%)
Apr 01, 2022 6.790 7.000 6.780 7.000 51,049 +0.22(+3.24%)
Mar 31, 2022 6.970 7.010 6.780 6.780 33,211 -0.35(-4.91%)
Mar 30, 2022 6.960 7.280 6.940 7.130 73,030 +0.26(+3.78%)
Mar 29, 2022 6.820 6.950 6.720 6.870 65,316 +0.04(+0.59%)
Mar 28, 2022 6.910 6.988 6.710 6.830 31,995 -0.27(-3.80%)
Mar 25, 2022 7.260 7.260 7.010 7.100 33,000 -0.17(-2.34%)
Mar 24, 2022 7.110 7.340 7.060 7.270 88,510 +0.72(+10.99%)
Mar 23, 2022 6.470 6.750 6.420 6.550 52,209 +0.10(+1.55%)
Mar 22, 2022 6.370 6.460 6.300 6.450 123,959 -0.68(-9.54%)
Mar 21, 2022 7.000 7.140 6.860 7.130 77,357 +0.25(+3.63%)
Mar 18, 2022 6.600 6.960 6.600 6.880 41,268 +0.05(+0.73%)
Mar 17, 2022 6.570 6.910 6.570 6.830 35,592 +0.13(+1.94%)
Mar 16, 2022 6.410 6.870 6.410 6.700 37,655 +0.38(+6.01%)
Mar 15, 2022 6.330 6.420 6.230 6.320 49,744 -0.18(-2.77%)
Mar 14, 2022 6.440 6.580 6.385 6.500 35,310 +0.06(+0.93%)
Mar 11, 2022 6.520 6.520 6.350 6.440 45,615 +0.12(+1.90%)
Mar 10, 2022 6.450 6.510 6.110 6.320 68,634 -0.16(-2.47%)
Mar 09, 2022 6.360 6.590 6.340 6.480 51,622 +0.47(+7.82%)
Mar 08, 2022 5.870 6.290 5.760 6.010 54,141 +0.14(+2.39%)
Mar 07, 2022 6.040 6.110 5.790 5.870 71,753 -0.23(-3.77%)
Mar 04, 2022 6.070 6.190 6.034 6.100 59,190 -0.10(-1.61%)
Mar 03, 2022 6.550 6.570 6.160 6.200 47,147 -0.50(-7.46%)
Mar 02, 2022 6.780 6.790 6.590 6.700 39,071 +0.06(+0.90%)
Mar 01, 2022 6.700 6.860 6.600 6.640 47,539 -0.20(-2.92%)
Feb 28, 2022 6.790 6.950 6.690 6.840 41,325 +0.08(+1.18%)
Feb 25, 2022 6.660 6.800 6.600 6.760 67,841 +0.12(+1.73%)
Feb 24, 2022 6.100 6.700 6.100 6.645 32,180 +0.20(+3.18%)
Feb 23, 2022 6.660 6.680 6.420 6.440 48,556 -0.02(-0.31%)
Feb 22, 2022 6.550 6.620 6.440 6.460 64,032 -0.27(-4.01%)
Feb 18, 2022 6.730 0 -0.23(-3.30%)
Feb 17, 2022 7.190 7.190 6.860 6.960 111,560 -0.36(-4.92%)
Feb 16, 2022 7.430 7.440 7.260 7.320 56,711 -0.16(-2.14%)
Feb 15, 2022 7.390 7.522 7.385 7.480 66,402 +0.18(+2.47%)
Feb 14, 2022 7.460 7.480 7.230 7.300 64,102 -0.12(-1.62%)
Feb 11, 2022 7.700 7.740 7.375 7.420 34,803 -0.36(-4.63%)
Feb 10, 2022 7.700 7.985 7.700 7.780 62,857 -0.15(-1.89%)
Feb 09, 2022 7.780 7.960 7.760 7.930 90,480 +0.19(+2.45%)
Feb 08, 2022 7.790 7.840 7.700 7.740 44,860 -0.03(-0.39%)
Feb 07, 2022 7.690 7.840 7.690 7.770 41,201 -0.11(-1.40%)
Feb 04, 2022 7.710 7.973 7.690 7.880 44,880 +0.23(+3.01%)
Feb 03, 2022 7.740 7.645 7.650 27,027 -0.17(-2.17%)
Feb 02, 2022 8.170 8.190 7.780 7.820 50,498 -0.44(-5.33%)
Feb 01, 2022 8.090 8.260 7.980 8.260 74,615 +0.24(+2.99%)
Jan 31, 2022 7.650 8.050 8.020 94,938 +0.45(+5.94%)
Jan 28, 2022 7.440 7.580 7.350 7.570 47,294 +0.13(+1.75%)
Jan 27, 2022 7.560 7.630 7.380 7.440 67,909 +0.16(+2.20%)
Jan 26, 2022 7.410 7.550 7.260 7.280 68,994 +0.06(+0.83%)
Jan 25, 2022 7.200 7.320 7.110 7.220 68,130 -0.24(-3.22%)
Jan 24, 2022 7.390 7.480 7.100 7.460 134,960 -0.44(-5.57%)
Jan 21, 2022 7.970 8.030 7.790 7.900 82,346 -0.24(-2.95%)
Jan 20, 2022 8.180 8.290 8.100 8.140 62,741 +0.00(+0.00%)
Jan 19, 2022 8.140 8.310 8.100 8.140 96,894 -0.01(-0.12%)
Jan 18, 2022 8.210 8.300 8.080 8.150 130,150 -0.33(-3.89%)
Jan 14, 2022 8.480 0 -0.37(-4.18%)
Jan 13, 2022 9.150 9.150 8.815 8.850 66,034 -0.14(-1.56%)
Jan 12, 2022 9.210 9.250 8.980 8.990 43,757 -0.20(-2.18%)
Jan 11, 2022 9.010 9.320 9.010 9.190 81,656 +0.04(+0.44%)
Jan 10, 2022 8.860 9.180 8.710 9.150 141,545 +0.51(+5.90%)
Jan 07, 2022 8.610 8.730 8.550 8.640 121,077 +0.16(+1.89%)
Jan 06, 2022 8.480 8.590 8.300 8.480 154,864 -0.46(-5.15%)
Jan 05, 2022 9.190 9.280 8.920 8.940 94,706 -0.36(-3.87%)
Jan 04, 2022 9.690 9.720 9.270 9.300 78,440 -0.43(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.