Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.980 4.980 4.500 4.850 62,300 -0.13(-2.61%)
Feb 27, 2020 4.510 5.290 4.510 4.980 72,289 +0.19(+3.97%)
Feb 26, 2020 5.498 5.882 4.730 4.790 80,446 -0.63(-11.62%)
Feb 25, 2020 5.370 5.618 5.300 5.420 27,210 +0.04(+0.74%)
Feb 24, 2020 5.510 5.720 5.120 5.380 65,620 -0.38(-6.60%)
Feb 21, 2020 5.940 6.010 5.750 5.760 33,500 -0.24(-4.00%)
Feb 20, 2020 5.980 6.240 5.610 6.000 123,311 +0.13(+2.21%)
Feb 19, 2020 6.000 6.120 5.760 5.870 43,841 -0.22(-3.61%)
Feb 18, 2020 6.660 6.660 5.500 6.090 117,254 -0.66(-9.78%)
Feb 14, 2020 6.160 6.828 6.000 6.750 156,400 +0.55(+8.87%)
Feb 13, 2020 5.880 7.350 5.420 6.200 672,265 +0.55(+9.73%)
Feb 12, 2020 5.170 6.000 5.170 5.650 112,037 +0.43(+8.24%)
Feb 11, 2020 5.250 5.450 5.000 5.220 95,127 -0.03(-0.57%)
Feb 10, 2020 5.580 5.780 5.250 5.250 74,497 -0.34(-6.08%)
Feb 07, 2020 6.150 6.150 5.570 5.590 104,300 -0.57(-9.25%)
Feb 06, 2020 6.060 6.670 6.050 6.160 75,957 +0.14(+2.33%)
Feb 05, 2020 6.420 6.550 5.670 6.020 334,593 -0.10(-1.63%)
Feb 04, 2020 7.180 7.180 6.120 6.120 264,662 -1.13(-15.59%)
Feb 03, 2020 7.150 7.700 6.700 7.250 341,060 +0.73(+11.20%)
Jan 31, 2020 6.980 7.300 6.100 6.520 402,000 -0.49(-6.99%)
Jan 30, 2020 9.000 9.400 6.620 7.010 937,929 -2.58(-26.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.