Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 83.01 83.88 82.32 82.32 11,829 -0.69(-0.84%)
Feb 27, 2006 81.88 83.18 81.36 83.01 9,809 +1.48(+1.82%)
Feb 24, 2006 81.73 82.25 81.31 81.53 7,212 +0.07(+0.08%)
Feb 23, 2006 82.32 82.32 81.45 81.47 14,137 -1.29(-1.55%)
Feb 22, 2006 83.79 83.79 82.75 82.75 12,406 -0.78(-0.93%)
Feb 21, 2006 84.22 84.22 83.53 83.53 2,885 -0.57(-0.68%)
Feb 17, 2006 84.02 84.78 84.02 84.10 9,232 +0.23(+0.27%)
Feb 16, 2006 83.18 83.87 82.68 83.87 6,347 +0.95(+1.14%)
Feb 15, 2006 82.75 82.92 81.88 82.92 3,750 -0.09(-0.10%)
Feb 14, 2006 82.92 83.53 82.40 83.01 4,616 +0.35(+0.42%)
Feb 13, 2006 82.40 83.62 82.38 82.66 9,809 +0.26(+0.32%)
Feb 10, 2006 82.06 82.40 81.53 82.40 9,809 +0.09(+0.11%)
Feb 09, 2006 82.58 82.58 82.06 82.32 5,481 -0.52(-0.63%)
Feb 08, 2006 84.04 84.04 82.84 82.84 2,885 -0.94(-1.12%)
Feb 07, 2006 84.73 84.73 83.78 83.78 5,193 -0.69(-0.82%)
Feb 06, 2006 84.45 84.48 84.05 84.47 4,327 +0.28(+0.33%)
Feb 03, 2006 84.34 84.50 83.81 84.19 4,616 -0.29(-0.35%)
Feb 02, 2006 85.70 85.70 84.48 84.48 9,232 -1.47(-1.71%)
Feb 01, 2006 85.30 85.96 85.30 85.96 2,885 +0.40(+0.47%)
Jan 31, 2006 85.72 85.78 85.05 85.56 7,789 +0.09(+0.11%)
Jan 30, 2006 85.61 85.71 85.20 85.46 4,616 -0.49(-0.57%)
Jan 27, 2006 85.33 86.55 85.33 85.96 21,638 +0.38(+0.45%)
Jan 26, 2006 84.57 85.58 84.31 85.58 3,462 +1.21(+1.44%)
Jan 25, 2006 83.15 84.36 83.15 84.36 4,904 +1.21(+1.46%)
Jan 24, 2006 83.53 83.67 83.01 83.15 6,347 -0.18(-0.22%)
Jan 23, 2006 83.13 83.48 83.13 83.33 2,596 +0.46(+0.56%)
Jan 20, 2006 83.57 83.57 82.84 82.87 4,904 -1.01(-1.20%)
Jan 19, 2006 83.48 83.88 83.48 83.88 2,596 +0.61(+0.73%)
Jan 18, 2006 82.86 83.27 82.81 83.27 1,442 +0.09(+0.10%)
Jan 17, 2006 83.81 83.81 82.59 83.18 20,196 -0.97(-1.15%)
Jan 13, 2006 84.21 84.22 83.89 84.15 1,731 +0.04(+0.05%)
Jan 12, 2006 84.91 84.91 83.42 84.11 12,117 -1.05(-1.24%)
Jan 11, 2006 84.67 85.19 83.98 85.17 14,137 +1.01(+1.20%)
Jan 10, 2006 84.71 85.14 83.88 84.15 5,770 -0.21(-0.25%)
Jan 09, 2006 82.31 85.06 82.31 84.36 18,465 +2.32(+2.82%)
Jan 06, 2006 83.00 83.26 81.78 82.05 14,137 -0.80(-0.97%)
Jan 05, 2006 83.42 83.81 82.83 82.85 5,770 -0.91(-1.09%)
Jan 04, 2006 84.66 84.66 83.76 83.76 4,039 -1.07(-1.26%)
Jan 03, 2006 84.57 85.06 82.88 84.83 26,543 -0.26(-0.30%)
Dec 30, 2005 85.96 85.96 84.57 85.09 21,638 -0.87(-1.01%)
Dec 29, 2005 86.04 86.04 85.66 85.96 6,635 -0.49(-0.57%)
Dec 28, 2005 86.48 86.65 86.13 86.45 3,750 -0.03(-0.03%)
Dec 27, 2005 87.26 87.26 85.74 86.48 16,733 -1.00(-1.14%)
Dec 23, 2005 87.18 87.47 87.18 87.47 865 -0.22(-0.25%)
Dec 22, 2005 88.44 88.44 87.33 87.70 25,100 -0.48(-0.54%)
Dec 21, 2005 85.80 88.38 85.80 88.18 32,890 +2.12(+2.46%)
Dec 20, 2005 87.20 87.20 86.06 86.06 8,655 -1.29(-1.47%)
Dec 19, 2005 89.51 89.57 87.34 87.34 11,540 -2.43(-2.70%)
Dec 16, 2005 90.29 90.72 89.57 89.77 29,717 +0.00(+0.00%)
Dec 15, 2005 90.92 90.92 89.35 89.77 8,078 -1.34(-1.47%)
Dec 14, 2005 90.90 91.42 90.90 91.11 7,501 +0.47(+0.52%)
Dec 13, 2005 90.38 90.64 90.29 90.64 2,308 +0.52(+0.58%)
Dec 12, 2005 90.45 90.76 89.95 90.12 8,078 +0.19(+0.21%)
Dec 09, 2005 88.64 90.10 88.64 89.93 6,058 +1.30(+1.47%)
Dec 08, 2005 87.52 88.99 87.52 88.63 13,560 +0.69(+0.78%)
Dec 07, 2005 88.04 88.45 87.60 87.94 12,694 -0.70(-0.79%)
Dec 06, 2005 89.86 89.86 88.64 88.64 9,809 -1.73(-1.92%)
Dec 05, 2005 91.85 91.85 90.38 90.38 10,098 -1.30(-1.42%)
Dec 02, 2005 88.64 91.75 88.64 91.68 23,658 +3.29(+3.73%)
Dec 01, 2005 87.50 88.64 87.43 88.38 9,521 +1.14(+1.31%)
Nov 30, 2005 87.26 87.78 87.03 87.24 4,616 -0.28(-0.32%)
Nov 29, 2005 87.69 87.78 87.52 87.52 2,019 -0.43(-0.49%)
Nov 28, 2005 88.88 88.99 87.60 87.95 12,694 -0.73(-0.82%)
Nov 25, 2005 88.16 88.84 88.16 88.68 2,308 +0.26(+0.29%)
Nov 23, 2005 88.11 88.73 87.69 88.42 6,924 +0.55(+0.63%)
Nov 22, 2005 86.65 88.41 86.65 87.86 14,425 +1.39(+1.60%)
Nov 21, 2005 85.26 86.48 85.26 86.48 5,481 +0.87(+1.01%)
Nov 18, 2005 87.00 87.34 85.61 85.61 13,848 -1.13(-1.30%)
Nov 17, 2005 86.65 87.17 85.78 86.74 16,445 -0.26(-0.30%)
Nov 16, 2005 88.04 88.04 86.82 87.00 5,193 -1.28(-1.45%)
Nov 15, 2005 89.08 89.54 87.91 88.28 10,963 -0.78(-0.88%)
Nov 14, 2005 88.56 89.69 88.56 89.06 11,252 -0.10(-0.11%)
Nov 11, 2005 87.70 89.68 87.69 89.16 27,120 +1.72(+1.97%)
Nov 10, 2005 84.35 87.76 83.18 87.44 42,411 +2.84(+3.35%)
Nov 09, 2005 84.23 84.83 83.89 84.61 8,078 +0.66(+0.78%)
Nov 08, 2005 83.60 84.47 83.60 83.95 2,596 +0.09(+0.10%)
Nov 07, 2005 84.81 84.81 83.80 83.86 12,406 -0.69(-0.82%)
Nov 04, 2005 85.26 85.26 83.93 84.55 12,983 -0.50(-0.59%)
Nov 03, 2005 84.01 85.05 84.01 85.05 14,137 +1.65(+1.97%)
Nov 02, 2005 82.44 83.44 81.88 83.41 14,425 +1.31(+1.60%)
Nov 01, 2005 82.23 82.92 81.97 82.09 13,560 -1.09(-1.31%)
Oct 31, 2005 82.99 84.19 82.99 83.18 33,467 +0.45(+0.54%)
Oct 28, 2005 83.22 83.22 82.23 82.73 4,327 -0.45(-0.54%)
Oct 27, 2005 83.62 83.70 83.18 83.18 10,098 -0.78(-0.93%)
Oct 26, 2005 85.01 85.01 83.88 83.96 10,963 -1.04(-1.23%)
Oct 25, 2005 86.13 86.13 84.74 85.01 9,232 -1.12(-1.30%)
Oct 24, 2005 86.48 86.48 85.96 86.13 13,848 -0.35(-0.40%)
Oct 21, 2005 86.65 86.68 86.30 86.48 10,386 -0.02(-0.02%)
Oct 20, 2005 85.87 87.59 85.87 86.49 46,162 +0.88(+1.03%)
Oct 19, 2005 83.44 85.63 83.44 85.61 27,986 +2.51(+3.02%)
Oct 18, 2005 80.95 83.10 80.95 83.10 10,963 +1.89(+2.33%)
Oct 17, 2005 81.19 81.54 80.32 81.21 6,635 -0.24(-0.30%)
Oct 14, 2005 81.70 81.83 81.10 81.45 10,675 -0.25(-0.31%)
Oct 13, 2005 82.23 82.23 80.76 81.70 21,927 -1.14(-1.37%)
Oct 12, 2005 86.74 86.74 82.84 82.84 24,235 -3.99(-4.59%)
Oct 11, 2005 87.26 87.34 86.83 86.83 4,327 -0.18(-0.20%)
Oct 10, 2005 88.73 88.73 86.89 87.00 13,271 -1.55(-1.75%)
Oct 07, 2005 88.21 89.42 88.21 88.56 11,252 -0.13(-0.14%)
Oct 06, 2005 90.45 90.45 88.30 88.68 19,619 -2.11(-2.32%)
Oct 05, 2005 92.28 92.28 90.79 90.79 10,675 -1.23(-1.34%)
Oct 04, 2005 93.95 93.95 92.02 92.02 17,310 -1.66(-1.78%)
Oct 03, 2005 93.58 94.15 93.58 93.69 2,019 +0.10(+0.11%)
Sep 30, 2005 94.13 94.28 93.38 93.58 9,232 -0.29(-0.31%)
Sep 29, 2005 94.19 94.19 93.27 93.87 8,078 -0.75(-0.79%)
Sep 28, 2005 97.04 97.04 93.58 94.62 29,140 -2.19(-2.26%)
Sep 27, 2005 98.09 98.09 96.79 96.81 14,425 -1.54(-1.57%)
Sep 26, 2005 98.26 98.52 97.75 98.35 4,616 +0.35(+0.36%)
Sep 23, 2005 98.00 98.12 96.79 98.00 18,176 -0.38(-0.38%)
Sep 22, 2005 98.61 98.92 98.02 98.38 8,655 -0.49(-0.49%)
Sep 21, 2005 100.08 101.29 98.01 98.87 28,563 -0.95(-0.95%)
Sep 20, 2005 97.41 102.25 97.41 99.82 33,756 +2.67(+2.75%)
Sep 19, 2005 98.43 98.43 96.97 97.15 10,098 -1.02(-1.04%)
Sep 16, 2005 98.13 98.17 97.87 98.17 23,081 +0.48(+0.49%)
Sep 15, 2005 98.00 98.00 97.29 97.69 4,904 -0.05(-0.05%)
Sep 14, 2005 97.69 97.95 97.09 97.74 2,596 +0.31(+0.32%)
Sep 13, 2005 97.65 97.74 97.37 97.43 2,596 +0.03(+0.04%)
Sep 12, 2005 96.99 97.39 96.99 97.39 1,731 +0.67(+0.69%)
Sep 09, 2005 96.12 96.99 96.12 96.73 2,885 +0.35(+0.36%)
Sep 08, 2005 96.82 96.82 96.12 96.38 2,596 -0.69(-0.71%)
Sep 07, 2005 97.05 97.29 97.05 97.08 1,442 +0.14(+0.14%)
Sep 06, 2005 96.00 96.94 96.00 96.94 6,058 +1.08(+1.12%)
Sep 02, 2005 95.66 96.27 95.66 95.86 4,327 -0.49(-0.51%)
Sep 01, 2005 96.41 97.10 96.35 96.35 3,750 +0.20(+0.21%)
Aug 31, 2005 95.92 96.35 95.92 96.15 2,019 +0.49(+0.51%)
Aug 30, 2005 96.04 96.04 95.32 95.66 4,904 -0.12(-0.13%)
Aug 29, 2005 95.40 96.10 95.14 95.78 3,462 -0.00(-0.00%)
Aug 26, 2005 95.10 95.79 94.58 95.79 13,848 +0.43(+0.45%)
Aug 25, 2005 95.62 96.42 95.36 95.36 4,904 +0.00(+0.00%)
Aug 24, 2005 95.53 95.62 95.27 95.36 1,731 +0.09(+0.09%)
Aug 23, 2005 95.32 95.42 94.45 95.27 6,347 -0.21(-0.23%)
Aug 22, 2005 95.02 95.49 94.76 95.49 2,308 +0.73(+0.77%)
Aug 19, 2005 94.29 94.76 94.12 94.76 3,462 +0.81(+0.86%)
Aug 18, 2005 93.93 94.55 93.93 93.95 12,983 +0.54(+0.58%)
Aug 17, 2005 93.06 93.76 92.54 93.41 20,196 +0.35(+0.37%)
Aug 16, 2005 93.58 94.28 93.06 93.06 10,963 -0.52(-0.56%)
Aug 15, 2005 92.89 93.58 92.72 93.58 3,173 +0.39(+0.42%)
Aug 12, 2005 93.32 93.58 92.37 93.19 8,366 -0.65(-0.69%)
Aug 11, 2005 93.15 93.93 93.15 93.84 6,058 +1.04(+1.12%)
Aug 10, 2005 90.81 93.15 90.81 92.80 26,543 +2.34(+2.59%)
Aug 09, 2005 91.59 91.59 88.50 90.46 34,333 -1.04(-1.14%)
Aug 08, 2005 92.02 93.41 91.50 91.50 30,582 -1.82(-1.95%)
Aug 05, 2005 97.05 97.05 93.29 93.32 34,333 -3.55(-3.67%)
Aug 04, 2005 97.05 97.65 96.62 96.88 6,058 -0.78(-0.80%)
Aug 03, 2005 97.99 97.99 97.48 97.65 4,616 -0.86(-0.87%)
Aug 02, 2005 97.74 98.95 97.74 98.51 11,252 +1.12(+1.15%)
Aug 01, 2005 97.22 97.60 96.61 97.39 12,694 +0.69(+0.72%)
Jul 29, 2005 96.18 97.05 96.01 96.70 8,366 +0.26(+0.27%)
Jul 28, 2005 96.36 96.70 95.84 96.44 6,058 +0.52(+0.54%)
Jul 27, 2005 95.32 95.92 95.32 95.92 2,308 +0.78(+0.82%)
Jul 26, 2005 95.49 96.01 95.04 95.14 3,750 +0.00(+0.00%)
Jul 25, 2005 95.66 95.66 95.14 95.14 3,173 +0.03(+0.03%)
Jul 22, 2005 93.90 95.11 93.90 95.11 9,232 +1.47(+1.57%)
Jul 21, 2005 93.58 94.19 93.58 93.64 8,366 +0.48(+0.51%)
Jul 20, 2005 92.11 93.24 92.11 93.16 7,212 +0.79(+0.86%)
Jul 19, 2005 92.66 93.15 92.37 92.37 7,212 -0.07(-0.07%)
Jul 18, 2005 92.67 92.67 92.20 92.44 4,039 +0.11(+0.12%)
Jul 15, 2005 91.67 92.33 91.67 92.33 2,308 +0.40(+0.44%)
Jul 14, 2005 91.50 92.20 91.50 91.93 8,943 +0.68(+0.75%)
Jul 13, 2005 91.76 91.83 91.06 91.24 10,386 -0.25(-0.28%)
Jul 12, 2005 91.42 91.85 91.16 91.50 6,635 +0.34(+0.37%)
Jul 11, 2005 89.47 91.16 89.47 91.16 13,848 +1.94(+2.18%)
Jul 08, 2005 88.47 89.21 88.38 89.21 6,347 +1.00(+1.14%)
Jul 07, 2005 87.29 88.54 86.64 88.21 30,005 +0.66(+0.75%)
Jul 06, 2005 88.21 88.47 87.55 87.55 5,770 -0.40(-0.46%)
Jul 05, 2005 86.75 87.95 86.65 87.95 8,943 +1.00(+1.15%)
Jul 01, 2005 86.22 87.43 85.96 86.96 10,386 +0.74(+0.86%)
Jun 30, 2005 86.68 87.00 86.22 86.22 3,173 -0.21(-0.24%)
Jun 29, 2005 87.10 87.10 86.08 86.42 8,366 -0.68(-0.78%)
Jun 28, 2005 86.53 87.34 86.53 87.10 10,675 +0.84(+0.97%)
Jun 27, 2005 85.75 86.61 85.75 86.27 2,596 +0.26(+0.30%)
Jun 24, 2005 86.73 86.91 85.69 86.01 11,252 -0.47(-0.54%)
Jun 23, 2005 86.39 87.34 86.13 86.47 11,829 +0.34(+0.40%)
Jun 22, 2005 85.35 86.13 85.35 86.13 6,058 +0.62(+0.73%)
Jun 21, 2005 86.46 86.54 85.33 85.51 7,212 -0.69(-0.80%)
Jun 20, 2005 87.00 87.41 86.20 86.20 4,327 -0.54(-0.62%)
Jun 17, 2005 88.56 88.90 85.70 86.74 44,142 -1.47(-1.67%)
Jun 16, 2005 88.98 89.15 87.99 88.21 4,904 -0.51(-0.57%)
Jun 15, 2005 88.82 88.82 88.20 88.72 4,616 +0.16(+0.18%)
Jun 14, 2005 89.42 89.42 87.71 88.56 19,330 -1.00(-1.11%)
Jun 13, 2005 89.68 89.77 89.08 89.55 8,943 +0.22(+0.24%)
Jun 10, 2005 87.69 89.34 87.69 89.34 10,098 +1.30(+1.48%)
Jun 09, 2005 87.34 88.04 87.00 88.04 5,193 +0.40(+0.45%)
Jun 08, 2005 88.44 88.70 87.64 87.64 2,596 -1.14(-1.29%)
Jun 07, 2005 88.74 89.34 88.73 88.78 6,924 -0.47(-0.53%)
Jun 06, 2005 89.25 89.77 88.63 89.26 6,058 +0.35(+0.40%)
Jun 03, 2005 89.61 89.61 88.40 88.90 11,252 -0.97(-1.08%)
Jun 02, 2005 89.49 89.87 89.40 89.87 10,098 +0.64(+0.72%)
Jun 01, 2005 89.62 89.80 88.56 89.23 21,350 -0.14(-0.15%)
May 31, 2005 87.97 89.71 87.97 89.36 15,002 +1.14(+1.29%)
May 27, 2005 87.86 88.64 87.86 88.23 20,196 +0.62(+0.71%)
May 26, 2005 87.00 88.21 87.00 87.60 10,386 +0.87(+1.00%)
May 25, 2005 85.96 87.17 85.96 86.74 28,274 +0.49(+0.56%)
May 24, 2005 85.18 86.48 84.92 86.25 17,310 +1.33(+1.57%)
May 23, 2005 83.91 84.95 83.74 84.92 7,789 +0.66(+0.79%)
May 20, 2005 84.40 84.40 84.00 84.26 1,731 +0.20(+0.24%)
May 19, 2005 83.61 84.22 83.61 84.05 5,193 +0.62(+0.74%)
May 18, 2005 83.79 83.83 83.43 83.43 3,462 -0.10(-0.12%)
May 17, 2005 83.88 84.73 83.17 83.53 12,694 -0.68(-0.80%)
May 16, 2005 84.15 84.40 84.14 84.21 2,308 +0.40(+0.48%)
May 13, 2005 83.69 84.21 83.53 83.81 10,098 +0.55(+0.67%)
May 12, 2005 83.15 83.50 83.15 83.25 1,442 +0.05(+0.06%)
May 11, 2005 83.10 83.38 82.49 83.21 13,560 -0.33(-0.39%)
May 10, 2005 84.22 84.22 83.18 83.53 8,078 -0.26(-0.31%)
May 09, 2005 81.36 83.79 81.36 83.79 16,445 +2.86(+3.53%)
May 06, 2005 80.50 81.45 80.50 80.93 10,675 +0.87(+1.08%)
May 05, 2005 79.27 80.38 79.27 80.06 12,406 +1.25(+1.58%)
May 04, 2005 77.29 78.82 77.29 78.82 8,655 +1.07(+1.38%)
May 03, 2005 78.68 78.68 77.64 77.74 19,907 -1.28(-1.62%)
May 02, 2005 79.55 80.41 79.03 79.03 11,252 -0.51(-0.64%)
Apr 29, 2005 80.49 80.49 78.93 79.53 15,002 -1.48(-1.83%)
Apr 28, 2005 81.19 81.28 80.58 81.01 4,904 -0.61(-0.75%)
Apr 27, 2005 82.47 82.64 81.45 81.62 11,829 -0.33(-0.40%)
Apr 26, 2005 82.40 82.70 81.87 81.95 10,675 -1.06(-1.28%)
Apr 25, 2005 81.71 83.27 81.63 83.01 21,927 +1.82(+2.24%)
Apr 22, 2005 80.93 81.71 80.76 81.19 32,602 +0.24(+0.29%)
Apr 21, 2005 81.80 82.23 80.33 80.96 31,448 -1.50(-1.82%)
Apr 20, 2005 83.53 83.57 82.32 82.46 18,176 -1.59(-1.89%)
Apr 19, 2005 84.05 84.05 83.53 84.05 3,173 +0.00(+0.00%)
Apr 18, 2005 83.81 84.57 83.44 84.05 8,655 -0.43(-0.51%)
Apr 15, 2005 85.18 85.18 84.48 84.48 5,481 -1.13(-1.32%)
Apr 14, 2005 85.97 86.23 85.61 85.61 3,750 -0.79(-0.92%)
Apr 13, 2005 85.97 86.58 85.97 86.40 2,596 -0.25(-0.28%)
Apr 12, 2005 85.61 86.65 85.61 86.65 4,616 +0.69(+0.81%)
Apr 11, 2005 85.44 85.96 85.26 85.96 2,308 +0.00(+0.00%)
Apr 08, 2005 86.55 87.14 85.96 85.96 12,983 -0.59(-0.68%)
Apr 07, 2005 86.65 86.65 86.28 86.55 4,327 +0.24(+0.28%)
Apr 06, 2005 86.13 86.39 85.70 86.30 6,924 +0.52(+0.61%)
Apr 05, 2005 85.61 86.13 85.31 85.78 6,058 +0.52(+0.61%)
Apr 04, 2005 82.58 85.26 82.58 85.26 24,812 +2.68(+3.25%)
Apr 01, 2005 83.88 83.88 82.58 82.58 7,212 -1.12(-1.34%)
Mar 31, 2005 83.27 83.88 82.49 83.70 15,291 +0.69(+0.84%)
Mar 30, 2005 82.49 83.70 82.49 83.01 9,809 +0.86(+1.05%)
Mar 29, 2005 82.34 82.36 81.45 82.15 7,501 +0.10(+0.13%)
Mar 28, 2005 82.14 82.84 82.04 82.04 3,750 -0.62(-0.75%)
Mar 24, 2005 82.49 83.10 81.80 82.66 7,789 -0.35(-0.42%)
Mar 23, 2005 83.45 83.88 83.01 83.01 6,058 -0.87(-1.04%)
Mar 22, 2005 84.61 84.61 83.88 83.88 10,675 -0.73(-0.86%)
Mar 21, 2005 84.92 84.92 84.61 84.61 3,173 +0.00(+0.00%)
Mar 18, 2005 87.03 87.03 84.61 84.61 35,487 -2.13(-2.46%)
Mar 17, 2005 85.61 86.82 85.61 86.74 9,521 +1.13(+1.32%)
Mar 16, 2005 85.65 85.65 85.26 85.61 4,616 +0.26(+0.31%)
Mar 15, 2005 83.88 85.73 83.88 85.35 19,042 +1.47(+1.76%)
Mar 14, 2005 83.18 83.95 82.49 83.88 21,350 -0.27(-0.32%)
Mar 11, 2005 84.57 84.57 84.14 84.14 6,635 -1.03(-1.21%)
Mar 10, 2005 85.96 85.96 85.10 85.18 14,425 -1.30(-1.50%)
Mar 09, 2005 88.04 88.04 86.48 86.48 10,675 -1.63(-1.85%)
Mar 08, 2005 87.86 88.39 87.86 88.11 4,616 +0.41(+0.47%)
Mar 07, 2005 88.38 88.38 87.17 87.70 12,406 -0.51(-0.58%)
Mar 04, 2005 88.12 89.34 88.12 88.21 14,714 +0.44(+0.50%)
Mar 03, 2005 86.13 87.89 86.13 87.77 40,103 +1.99(+2.32%)
Mar 02, 2005 83.88 86.13 83.88 85.78 16,445 +1.56(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.