Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6565 +0.0164 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.80 56.55 54.45 54.90 10,485 -0.45(-0.81%)
Feb 27, 2013 55.95 55.95 54.15 55.35 5,077 +0.30(+0.54%)
Feb 26, 2013 56.25 56.25 53.40 55.05 5,517 -0.30(-0.54%)
Feb 22, 2013 54.45 56.23 54.45 55.35 8,548 +0.00(+0.00%)
Feb 21, 2013 56.70 56.70 52.80 55.35 8,421 -2.40(-4.16%)
Feb 20, 2013 58.80 59.55 56.40 57.75 13,067 -1.80(-3.02%)
Feb 19, 2013 60.45 61.18 58.65 59.55 11,701 +0.45(+0.76%)
Feb 15, 2013 59.25 59.40 57.75 59.10 6,058 -0.15(-0.26%)
Feb 14, 2013 60.00 60.00 58.65 59.25 4,472 -0.60(-1.00%)
Feb 13, 2013 60.60 60.60 57.90 59.85 8,557 -0.15(-0.25%)
Feb 12, 2013 63.00 63.00 58.80 60.00 14,835 -1.80(-2.91%)
Feb 11, 2013 62.40 64.35 60.90 61.80 20,980 +3.00(+5.10%)
Feb 08, 2013 57.30 59.85 57.00 58.80 10,601 +0.60(+1.03%)
Feb 07, 2013 60.15 60.15 55.65 58.20 5,292 +0.45(+0.78%)
Feb 06, 2013 60.00 64.05 55.80 57.75 34,820 -1.80(-3.02%)
Feb 04, 2013 67.50 67.50 57.90 59.55 52,001 -11.70(-16.42%)
Feb 01, 2013 71.25 76.50 69.45 71.25 39,529 +0.15(+0.21%)
Jan 31, 2013 68.25 72.75 64.35 71.10 20,792 +2.85(+4.18%)
Jan 30, 2013 66.00 70.65 63.75 68.25 41,429 +4.50(+7.06%)
Jan 29, 2013 62.70 66.75 62.25 63.75 25,373 +3.75(+6.25%)
Jan 28, 2013 59.55 62.25 57.30 60.00 37,265 +6.30(+11.73%)
Jan 25, 2013 56.25 57.60 53.10 53.70 11,969 -2.10(-3.76%)
Jan 24, 2013 54.00 57.45 52.50 55.80 13,873 +0.30(+0.54%)
Jan 23, 2013 52.35 57.60 51.90 55.50 10,163 +3.75(+7.25%)
Jan 22, 2013 52.50 54.15 49.95 51.75 12,873 -0.15(-0.29%)
Jan 18, 2013 52.95 53.10 51.15 51.90 4,265 -1.05(-1.98%)
Jan 17, 2013 51.45 52.95 50.25 52.95 11,570 +2.40(+4.75%)
Jan 16, 2013 51.75 57.00 50.40 50.55 52,636 +0.30(+0.60%)
Jan 15, 2013 49.50 51.30 46.80 50.25 50,372 +6.43(+14.67%)
Jan 14, 2013 44.85 44.85 42.75 43.82 5,738 -0.33(-0.75%)
Jan 11, 2013 43.20 44.55 43.20 44.15 2,829 +0.95(+2.20%)
Jan 10, 2013 43.05 44.70 43.05 43.20 4,900 +0.30(+0.70%)
Jan 09, 2013 42.90 43.35 41.77 42.90 3,195 +0.90(+2.14%)
Jan 08, 2013 41.25 42.00 40.65 42.00 3,651 +1.05(+2.56%)
Jan 07, 2013 42.45 44.25 40.65 40.95 5,876 +0.90(+2.25%)
Jan 04, 2013 39.10 41.85 38.85 40.05 3,719 +1.05(+2.69%)
Jan 03, 2013 38.85 39.60 37.35 39.00 1,331 -0.75(-1.89%)
Jan 02, 2013 38.85 39.90 37.73 39.75 4,038 +2.02(+5.37%)
Dec 31, 2012 37.50 39.00 36.30 37.73 6,670 +0.68(+1.82%)
Dec 28, 2012 36.15 38.70 36.00 37.05 2,578 -0.45(-1.20%)
Dec 27, 2012 38.10 38.85 37.17 37.50 1,889 -0.60(-1.57%)
Dec 26, 2012 38.85 40.65 38.10 38.10 4,472 -0.45(-1.17%)
Dec 24, 2012 39.90 40.20 37.95 38.55 3,124 -1.20(-3.02%)
Dec 21, 2012 39.60 40.05 39.15 39.75 1,460 +0.00(+0.00%)
Dec 20, 2012 41.25 41.62 37.95 39.75 4,283 -1.88(-4.50%)
Dec 19, 2012 42.45 42.45 40.65 41.62 2,656 -0.23(-0.54%)
Dec 18, 2012 41.70 42.60 41.70 41.85 1,988 -0.30(-0.71%)
Dec 17, 2012 43.05 43.05 41.40 42.15 3,339 +0.00(+0.00%)
Dec 14, 2012 40.65 43.35 40.65 42.15 4,591 +0.90(+2.18%)
Dec 13, 2012 41.40 42.01 39.15 41.25 6,648 -1.35(-3.17%)
Dec 12, 2012 43.20 43.20 41.85 42.60 3,771 -0.75(-1.73%)
Dec 11, 2012 42.00 44.10 41.25 43.35 4,760 +1.80(+4.33%)
Dec 10, 2012 42.00 42.45 41.40 41.55 1,873 -0.90(-2.12%)
Dec 07, 2012 44.70 44.70 42.15 42.45 4,494 -2.55(-5.67%)
Dec 06, 2012 44.85 47.10 42.15 45.00 7,528 -0.75(-1.64%)
Dec 05, 2012 43.50 46.50 43.50 45.75 6,656 +1.35(+3.04%)
Dec 04, 2012 43.05 45.59 42.90 44.40 12,200 +3.00(+7.25%)
Nov 30, 2012 41.40 42.15 40.80 41.40 2,277 +1.20(+2.99%)
Nov 29, 2012 40.80 41.55 39.75 40.20 2,566 -0.30(-0.74%)
Nov 28, 2012 41.40 41.40 40.50 40.50 701 -0.90(-2.17%)
Nov 27, 2012 42.00 42.15 41.40 41.40 630 -0.15(-0.36%)
Nov 26, 2012 40.65 41.98 39.45 41.55 3,506 +2.55(+6.54%)
Nov 23, 2012 39.30 39.60 37.80 39.00 5,790 -0.15(-0.38%)
Nov 21, 2012 39.15 41.70 38.20 39.15 2,255 -0.30(-0.76%)
Nov 20, 2012 39.00 39.72 38.25 39.45 3,953 +0.00(+0.00%)
Nov 19, 2012 39.00 40.50 39.00 39.45 2,000 -0.90(-2.23%)
Nov 16, 2012 38.40 40.35 37.65 40.35 996 +2.10(+5.49%)
Nov 15, 2012 41.40 41.40 37.50 38.25 2,646 -0.90(-2.30%)
Nov 14, 2012 42.00 42.45 39.15 39.15 2,892 -2.10(-5.09%)
Nov 13, 2012 41.85 43.05 39.90 41.25 1,692 -1.50(-3.51%)
Nov 12, 2012 44.25 44.25 42.75 42.75 5,747 -1.94(-4.33%)
Nov 09, 2012 43.65 45.30 42.30 44.69 6,705 -0.61(-1.36%)
Nov 08, 2012 46.80 49.50 44.25 45.30 2,773 -2.10(-4.43%)
Nov 07, 2012 45.30 48.00 44.85 47.40 4,404 +2.85(+6.40%)
Nov 06, 2012 45.45 46.20 44.25 44.55 2,140 -0.75(-1.66%)
Nov 05, 2012 47.10 47.10 44.70 45.30 4,371 -0.15(-0.33%)
Nov 02, 2012 45.90 46.50 45.45 45.45 2,856 +0.15(+0.33%)
Nov 01, 2012 46.50 47.55 45.30 45.30 2,009 -2.10(-4.43%)
Oct 31, 2012 44.85 48.30 44.85 47.40 4,960 +1.65(+3.61%)
Oct 26, 2012 46.50 45.75 45.75 45.75 2,826 -1.80(-3.79%)
Oct 25, 2012 46.50 49.05 46.20 47.55 7,186 +1.95(+4.28%)
Oct 24, 2012 47.40 47.40 45.00 45.60 1,652 +0.30(+0.66%)
Oct 23, 2012 48.00 48.00 43.80 45.30 4,218 -3.30(-6.79%)
Oct 19, 2012 48.30 50.40 47.25 48.60 3,460 +0.30(+0.62%)
Oct 18, 2012 48.60 49.50 48.00 48.30 2,399 -0.45(-0.92%)
Oct 17, 2012 48.30 49.50 48.15 48.75 1,527 +0.30(+0.62%)
Oct 16, 2012 49.05 51.45 47.70 48.45 24,330 +2.70(+5.90%)
Oct 15, 2012 45.75 48.30 44.55 45.75 4,585 -0.60(-1.29%)
Oct 12, 2012 45.45 46.35 44.70 46.35 1,343 +0.45(+0.98%)
Oct 11, 2012 47.10 47.25 44.25 45.90 4,166 -1.65(-3.47%)
Oct 10, 2012 49.05 50.25 45.45 47.55 13,639 -2.70(-5.37%)
Oct 09, 2012 49.50 54.75 48.75 50.25 99,310 +4.80(+10.56%)
Oct 08, 2012 44.85 46.05 44.40 45.45 7,670 +0.60(+1.34%)
Oct 05, 2012 45.75 47.02 44.55 44.85 7,150 -0.90(-1.97%)
Oct 04, 2012 48.00 49.35 45.75 45.75 14,162 +0.00(+0.00%)
Oct 03, 2012 43.95 48.75 43.50 45.75 41,192 +6.60(+16.86%)
Oct 02, 2012 41.25 41.25 38.70 39.15 5,350 +0.90(+2.35%)
Oct 01, 2012 40.05 40.05 36.90 38.25 2,867 -1.20(-3.04%)
Sep 28, 2012 40.80 44.55 39.15 39.45 7,912 -1.95(-4.71%)
Sep 27, 2012 40.80 42.45 36.90 41.40 8,535 +1.65(+4.15%)
Sep 26, 2012 40.20 41.10 39.00 39.75 552 +0.00(+0.00%)
Sep 25, 2012 37.65 42.30 37.65 39.75 6,752 +1.50(+3.92%)
Sep 24, 2012 41.25 42.75 37.65 38.25 17,068 +3.45(+9.91%)
Sep 21, 2012 35.10 35.10 34.80 34.80 606 -0.30(-0.85%)
Sep 20, 2012 35.10 36.75 34.80 35.10 1,389 +0.15(+0.43%)
Sep 19, 2012 34.65 36.00 34.65 34.95 1,097 +0.75(+2.19%)
Sep 18, 2012 34.35 35.85 34.05 34.20 2,571 -0.30(-0.87%)
Sep 17, 2012 34.05 34.50 33.90 34.50 86 +0.30(+0.88%)
Sep 14, 2012 35.40 35.40 33.90 34.20 1,624 -0.60(-1.72%)
Sep 13, 2012 34.80 36.00 34.65 34.80 2,762 +0.60(+1.75%)
Sep 12, 2012 34.65 34.80 34.20 34.20 421 +0.45(+1.33%)
Sep 11, 2012 34.35 34.35 33.60 33.75 766 -0.60(-1.75%)
Sep 10, 2012 34.05 35.23 34.05 34.35 987 +0.15(+0.44%)
Sep 07, 2012 33.90 34.20 33.00 34.20 597 +0.15(+0.44%)
Sep 06, 2012 34.80 35.25 33.00 34.05 868 +0.00(+0.00%)
Sep 05, 2012 34.80 34.80 33.90 34.05 638 -1.50(-4.22%)
Sep 04, 2012 34.65 35.81 34.65 35.55 1,198 +1.65(+4.86%)
Aug 31, 2012 34.35 34.35 33.15 33.90 258 -0.90(-2.59%)
Aug 30, 2012 34.20 34.80 34.20 34.80 73 +0.15(+0.43%)
Aug 29, 2012 35.10 36.15 34.65 34.65 1,540 +0.15(+0.43%)
Aug 27, 2012 35.40 35.40 34.50 34.50 543 +0.00(+0.00%)
Aug 24, 2012 34.65 35.23 33.67 34.50 983 -0.45(-1.29%)
Aug 23, 2012 34.20 35.10 33.60 34.95 5,906 +1.35(+4.02%)
Aug 22, 2012 34.50 34.50 33.45 33.60 2,360 +0.15(+0.45%)
Aug 21, 2012 33.75 33.75 33.45 33.45 843 -0.15(-0.45%)
Aug 20, 2012 33.75 33.75 33.15 33.60 1,265 +0.08(+0.25%)
Aug 17, 2012 33.75 33.75 33.30 33.52 2,708 -0.23(-0.69%)
Aug 16, 2012 34.80 34.80 33.75 33.75 1,913 -0.75(-2.17%)
Aug 15, 2012 34.80 36.15 34.35 34.50 832 +0.15(+0.44%)
Aug 14, 2012 33.75 34.80 33.75 34.35 725 +0.60(+1.78%)
Aug 13, 2012 36.90 36.90 33.00 33.75 6,600 -4.80(-12.45%)
Aug 10, 2012 38.85 38.85 38.25 38.55 780 -0.15(-0.39%)
Aug 09, 2012 40.35 40.35 38.40 38.70 5,091 -1.65(-4.09%)
Aug 08, 2012 41.10 41.10 40.35 40.35 3,966 -2.10(-4.94%)
Aug 07, 2012 42.75 42.75 42.45 42.45 406 +0.45(+1.07%)
Aug 06, 2012 42.60 42.75 42.00 42.00 394 +0.00(+0.00%)
Aug 03, 2012 40.95 42.15 39.00 42.00 3,846 +1.50(+3.70%)
Aug 02, 2012 42.00 42.00 40.50 40.50 280 -2.10(-4.93%)
Aug 01, 2012 41.25 42.60 39.90 42.60 2,483 +2.10(+5.19%)
Jul 31, 2012 42.60 42.60 40.35 40.50 910 -1.65(-3.91%)
Jul 30, 2012 41.10 42.75 41.10 42.15 1,205 +2.85(+7.25%)
Jul 27, 2012 39.00 40.20 39.00 39.30 1,226 +0.45(+1.16%)
Jul 26, 2012 38.85 38.85 38.10 38.85 617 +0.90(+2.37%)
Jul 25, 2012 37.65 38.70 37.65 37.95 407 +1.80(+4.98%)
Jul 24, 2012 37.35 37.35 35.70 36.15 570 -0.75(-2.03%)
Jul 23, 2012 37.05 37.05 35.70 36.90 483 -0.15(-0.40%)
Jul 20, 2012 38.25 38.40 37.05 37.05 846 -0.75(-1.98%)
Jul 19, 2012 38.10 38.70 35.85 37.80 1,433 -1.05(-2.70%)
Jul 18, 2012 38.25 38.85 38.10 38.85 493 +0.30(+0.78%)
Jul 17, 2012 39.30 39.30 37.95 38.55 584 -0.90(-2.28%)
Jul 16, 2012 41.70 41.70 39.45 39.45 1,488 -2.55(-6.07%)
Jul 13, 2012 40.95 42.15 40.95 42.00 1,126 +0.75(+1.82%)
Jul 12, 2012 40.35 41.25 40.15 41.25 496 -0.45(-1.08%)
Jul 11, 2012 44.85 44.85 37.65 41.70 1,248 -2.70(-6.08%)
Jul 10, 2012 45.00 45.00 42.90 44.40 3,452 -0.60(-1.33%)
Jul 09, 2012 44.70 46.05 43.65 45.00 5,988 +1.50(+3.45%)
Jul 06, 2012 41.40 43.50 41.40 43.50 1,248 +0.45(+1.05%)
Jul 05, 2012 41.70 43.80 39.00 43.05 9,386 +3.60(+9.13%)
Jul 03, 2012 38.40 40.50 38.40 39.45 2,427 +1.54(+4.06%)
Jul 02, 2012 37.20 37.91 36.15 37.91 467 +1.31(+3.59%)
Jun 29, 2012 35.85 37.05 35.85 36.60 1,231 +0.75(+2.09%)
Jun 28, 2012 36.75 36.75 35.70 35.85 1,301 -0.75(-2.05%)
Jun 27, 2012 36.60 37.50 36.60 36.60 1,210 +0.15(+0.41%)
Jun 26, 2012 35.25 36.75 35.25 36.45 780 +0.30(+0.83%)
Jun 25, 2012 37.95 37.95 35.70 36.15 2,063 -2.25(-5.86%)
Jun 22, 2012 38.25 39.47 38.25 38.40 3,466 -0.15(-0.39%)
Jun 21, 2012 37.80 40.35 37.20 38.55 4,238 +1.20(+3.21%)
Jun 20, 2012 36.00 37.95 36.00 37.35 2,626 +0.60(+1.64%)
Jun 19, 2012 35.85 36.90 35.85 36.75 1,146 +1.20(+3.37%)
Jun 18, 2012 36.60 36.60 35.55 35.55 755 -0.45(-1.25%)
Jun 15, 2012 35.85 36.44 35.25 36.00 603 +0.45(+1.27%)
Jun 14, 2012 34.22 35.70 34.10 35.55 2,167 +1.08(+3.13%)
Jun 13, 2012 34.95 34.95 33.90 34.47 1,171 -0.18(-0.52%)
Jun 12, 2012 36.15 36.15 34.35 34.65 482 -0.75(-2.12%)
Jun 11, 2012 35.55 36.00 33.60 35.40 417 -0.55(-1.53%)
Jun 08, 2012 35.40 36.09 35.40 35.95 139 +0.10(+0.28%)
Jun 07, 2012 36.75 36.75 35.40 35.85 426 -0.90(-2.45%)
Jun 06, 2012 36.15 36.75 36.08 36.75 440 +0.00(+0.00%)
Jun 05, 2012 38.55 39.00 36.00 36.75 4,740 +1.95(+5.60%)
Jun 04, 2012 34.80 35.10 34.20 34.80 1,145 +0.30(+0.87%)
Jun 01, 2012 35.44 35.44 33.90 34.50 146 -0.30(-0.86%)
May 31, 2012 34.95 34.95 34.35 34.80 512 -0.15(-0.43%)
May 30, 2012 34.95 35.25 34.95 34.95 215 -1.02(-2.84%)
May 29, 2012 37.20 37.20 35.85 35.97 908 -1.68(-4.46%)
May 25, 2012 38.10 38.10 36.30 37.65 806 -0.45(-1.18%)
May 24, 2012 40.05 40.05 36.60 38.10 557 -1.05(-2.68%)
May 23, 2012 37.65 40.05 37.65 39.15 1,240 +2.40(+6.53%)
May 22, 2012 38.70 38.70 35.70 36.75 994 +0.45(+1.24%)
May 21, 2012 36.15 36.90 36.15 36.30 213 -0.18(-0.49%)
May 18, 2012 36.15 36.60 35.85 36.48 628 -0.42(-1.14%)
May 17, 2012 37.95 37.95 36.00 36.90 1,263 -2.70(-6.82%)
May 16, 2012 38.25 39.60 37.65 39.60 1,153 +0.00(+0.00%)
May 15, 2012 42.30 42.30 37.95 39.60 683 -1.20(-2.94%)
May 14, 2012 40.50 41.25 40.50 40.80 520 +0.90(+2.26%)
May 11, 2012 40.80 40.95 38.40 39.90 1,466 -0.60(-1.48%)
May 10, 2012 40.35 40.80 40.20 40.50 394 +0.15(+0.37%)
May 09, 2012 41.55 41.55 40.20 40.35 2,600 -0.45(-1.10%)
May 08, 2012 40.80 41.40 40.65 40.80 3,183 -0.73(-1.77%)
May 07, 2012 39.30 41.53 39.30 41.53 4,046 +2.68(+6.91%)
May 04, 2012 41.70 41.71 38.72 38.85 3,176 -3.30(-7.83%)
May 03, 2012 39.90 42.15 38.55 42.15 6,002 +1.80(+4.46%)
May 02, 2012 39.90 40.80 39.45 40.35 2,263 +0.00(+0.00%)
May 01, 2012 40.50 40.50 39.59 40.35 3,192 +0.15(+0.37%)
Apr 30, 2012 41.55 41.55 39.60 40.20 2,423 -1.50(-3.60%)
Apr 27, 2012 41.70 41.85 41.10 41.70 560 +0.00(+0.00%)
Apr 26, 2012 41.85 42.00 41.40 41.70 1,033 -0.15(-0.36%)
Apr 25, 2012 41.70 41.85 41.70 41.85 87 +0.00(+0.00%)
Apr 24, 2012 42.30 42.30 41.25 41.85 1,225 -0.75(-1.76%)
Apr 23, 2012 42.45 42.75 42.45 42.60 5,513 -0.15(-0.35%)
Apr 20, 2012 42.30 42.75 42.15 42.75 3,140 +0.75(+1.79%)
Apr 19, 2012 42.75 43.20 41.70 42.00 7,700 -0.30(-0.71%)
Apr 18, 2012 42.15 42.60 41.25 42.30 5,973 +1.35(+3.30%)
Apr 17, 2012 40.65 41.25 39.90 40.95 7,192 +1.20(+3.02%)
Apr 16, 2012 40.35 40.35 39.30 39.75 328 -0.15(-0.38%)
Apr 13, 2012 39.60 40.05 39.60 39.90 1,604 +0.30(+0.76%)
Apr 12, 2012 40.50 40.50 39.45 39.60 1,497 -1.05(-2.58%)
Apr 11, 2012 41.10 41.10 40.20 40.65 587 +0.00(+0.00%)
Apr 10, 2012 40.95 41.70 40.50 40.65 875 -0.15(-0.37%)
Apr 09, 2012 41.25 41.25 39.90 40.80 566 -0.75(-1.81%)
Apr 05, 2012 40.65 42.00 40.65 41.55 4,694 +0.30(+0.73%)
Apr 04, 2012 42.00 42.30 39.45 41.25 6,312 -0.90(-2.14%)
Apr 03, 2012 42.45 42.90 42.00 42.15 8,285 +0.30(+0.72%)
Apr 02, 2012 44.70 44.70 41.85 41.85 11,742 -1.20(-2.79%)
Mar 30, 2012 43.35 45.00 42.45 43.05 5,040 +0.60(+1.41%)
Mar 29, 2012 42.90 43.95 41.50 42.45 10,378 +0.00(+0.00%)
Mar 28, 2012 46.20 46.20 41.85 42.45 11,036 -4.65(-9.87%)
Mar 27, 2012 43.65 47.70 43.65 47.10 3,957 +4.05(+9.41%)
Mar 26, 2012 42.90 43.50 42.75 43.05 1,737 +0.75(+1.77%)
Mar 23, 2012 42.00 42.30 41.40 42.30 1,326 +1.05(+2.55%)
Mar 22, 2012 43.65 44.40 40.35 41.25 6,381 -2.85(-6.46%)
Mar 21, 2012 45.86 45.86 44.10 44.10 2,074 -1.50(-3.29%)
Mar 20, 2012 46.05 46.05 44.25 45.60 2,504 -0.15(-0.33%)
Mar 19, 2012 46.50 46.50 45.30 45.75 3,580 -0.45(-0.98%)
Mar 16, 2012 46.35 46.80 46.20 46.20 900 -0.15(-0.32%)
Mar 15, 2012 46.50 47.25 46.05 46.35 4,077 -0.15(-0.33%)
Mar 14, 2012 47.55 47.55 46.20 46.50 1,682 -1.35(-2.82%)
Mar 13, 2012 46.20 48.15 45.75 47.85 4,215 +1.20(+2.57%)
Mar 12, 2012 47.25 48.05 46.20 46.65 1,399 -0.60(-1.27%)
Mar 09, 2012 47.70 47.70 46.95 47.25 587 -0.11(-0.24%)
Mar 08, 2012 46.50 47.85 46.50 47.36 858 +0.57(+1.22%)
Mar 07, 2012 48.15 48.15 45.75 46.79 2,724 -2.26(-4.60%)
Mar 06, 2012 46.80 49.05 45.75 49.05 4,348 +1.95(+4.14%)
Mar 05, 2012 47.40 48.15 46.95 47.10 8,053 +1.05(+2.28%)
Mar 02, 2012 46.20 46.50 44.70 46.05 1,943 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.