Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.668 9.925 9.668 9.743 6,047 +0.07(+0.77%)
Feb 27, 2014 9.643 9.668 9.573 9.668 3,149 +0.15(+1.59%)
Feb 26, 2014 9.769 9.769 9.517 9.517 10,595 -0.25(-2.60%)
Feb 25, 2014 9.792 9.813 9.696 9.770 18,959 -0.02(-0.22%)
Feb 24, 2014 9.896 9.896 9.783 9.792 32,159 -0.07(-0.74%)
Feb 21, 2014 9.850 9.894 9.834 9.865 2,056 -0.09(-0.90%)
Feb 20, 2014 9.850 9.958 9.833 9.954 6,784 +0.16(+1.64%)
Feb 19, 2014 9.469 9.840 9.469 9.794 10,295 +0.14(+1.40%)
Feb 18, 2014 9.563 9.658 9.458 9.658 34,598 +0.28(+3.02%)
Feb 14, 2014 9.500 9.375 9.375 9.375 959 -0.14(-1.49%)
Feb 13, 2014 9.417 9.579 9.417 9.517 28,785 +0.14(+1.51%)
Feb 12, 2014 9.238 9.375 9.238 9.375 11,510 +0.13(+1.40%)
Feb 11, 2014 9.288 9.288 9.167 9.246 5,006 -0.09(-0.98%)
Feb 10, 2014 9.408 9.408 9.225 9.338 26,092 -0.07(-0.77%)
Feb 07, 2014 9.408 9.417 9.242 9.410 18,465 +0.10(+1.09%)
Feb 06, 2014 9.488 9.488 9.308 9.308 23,387 -0.07(-0.80%)
Feb 05, 2014 9.392 9.396 9.381 9.383 2,846 -0.07(-0.79%)
Feb 04, 2014 9.496 9.496 9.375 9.458 9,182 -0.00(-0.00%)
Feb 03, 2014 9.850 9.913 9.458 9.459 23,959 -0.02(-0.22%)
Jan 31, 2014 9.592 9.592 9.379 9.479 9,988 +0.01(+0.13%)
Jan 30, 2014 9.583 9.583 9.192 9.467 12,458 -0.03(-0.31%)
Jan 29, 2014 9.533 9.558 9.417 9.496 9,777 +0.09(+1.01%)
Jan 28, 2014 9.342 9.462 9.218 9.401 18,988 +0.06(+0.63%)
Jan 27, 2014 9.445 9.503 9.226 9.342 45,732 -0.16(-1.73%)
Jan 24, 2014 9.327 9.507 9.218 9.507 59,190 +0.20(+2.13%)
Jan 23, 2014 9.177 9.346 9.177 9.309 35,392 +0.15(+1.63%)
Jan 22, 2014 9.090 9.230 8.953 9.160 16,310 +0.07(+0.82%)
Jan 21, 2014 9.239 9.239 9.003 9.086 30,329 -0.13(-1.39%)
Jan 17, 2014 9.206 9.214 9.214 9.214 33,142 -0.04(-0.40%)
Jan 16, 2014 9.094 9.251 8.991 9.251 28,292 +0.18(+2.01%)
Jan 15, 2014 9.083 9.094 8.799 9.069 9,379 +0.06(+0.62%)
Jan 14, 2014 8.619 9.015 8.660 9.013 23,848 +0.35(+4.08%)
Jan 13, 2014 8.672 8.813 8.660 8.660 20,972 -0.11(-1.21%)
Jan 10, 2014 8.710 8.766 8.681 8.766 3,011 -0.02(-0.27%)
Jan 09, 2014 8.949 9.072 8.780 8.790 3,488 -0.21(-2.28%)
Jan 08, 2014 8.991 9.048 8.949 8.995 4,127 -0.08(-0.84%)
Jan 07, 2014 9.186 9.186 9.016 9.071 5,520 -0.00(-0.05%)
Jan 06, 2014 9.218 9.218 8.887 9.075 4,678 +0.08(+0.94%)
Jan 03, 2014 9.168 9.214 8.726 8.991 15,574 +0.02(+0.23%)
Jan 02, 2014 9.230 9.230 8.767 8.970 10,071 +0.19(+2.12%)
Dec 31, 2013 8.817 8.784 8.784 8.784 13,063 +0.12(+1.38%)
Dec 30, 2013 8.941 8.945 8.495 8.664 23,275 -0.31(-3.50%)
Dec 27, 2013 8.979 9.408 8.958 8.978 16,745 -0.06(-0.70%)
Dec 26, 2013 9.173 9.177 8.850 9.042 46,955 -0.04(-0.48%)
Dec 24, 2013 8.808 9.086 8.743 9.086 11,801 +0.40(+4.56%)
Dec 23, 2013 8.460 8.767 8.460 8.689 47,848 +0.25(+2.96%)
Dec 20, 2013 8.296 8.440 8.251 8.440 63,855 +0.19(+2.28%)
Dec 19, 2013 8.283 8.358 8.235 8.251 15,907 +0.01(+0.15%)
Dec 18, 2013 8.300 8.358 8.235 8.239 24,089 -0.12(-1.42%)
Dec 17, 2013 8.431 8.689 8.329 8.358 63,797 -0.14(-1.59%)
Dec 16, 2013 8.419 8.497 8.419 8.493 6,019 +0.09(+1.02%)
Dec 13, 2013 8.481 8.489 8.407 8.407 2,946 -0.04(-0.43%)
Dec 12, 2013 8.399 8.542 8.399 8.443 27,767 -0.04(-0.44%)
Dec 11, 2013 8.567 8.579 8.481 8.481 2,621 +0.12(+1.42%)
Dec 10, 2013 8.485 8.575 8.227 8.362 14,786 -0.10(-1.16%)
Dec 09, 2013 8.583 8.583 8.460 8.460 7,351 -0.04(-0.48%)
Dec 06, 2013 8.509 8.509 8.485 8.501 12,590 -0.10(-1.14%)
Dec 05, 2013 8.599 8.599 8.599 8.599 671 +0.09(+1.01%)
Dec 04, 2013 8.595 8.599 8.411 8.513 7,288 -0.09(-1.00%)
Dec 03, 2013 8.517 8.599 8.517 8.599 6,331 +0.08(+0.96%)
Dec 02, 2013 8.544 8.616 8.517 8.517 13,141 -0.00(-0.00%)
Nov 29, 2013 8.517 8.524 8.517 8.517 7,322 -0.01(-0.10%)
Nov 27, 2013 8.665 8.665 8.460 8.526 15,797 +0.02(+0.24%)
Nov 26, 2013 8.542 8.542 8.505 8.505 4,525 +0.03(+0.32%)
Nov 25, 2013 8.498 8.522 8.461 8.478 21,433 -0.02(-0.24%)
Nov 22, 2013 8.551 8.661 8.466 8.498 18,851 -0.04(-0.52%)
Nov 21, 2013 8.498 8.628 8.498 8.543 10,855 -0.04(-0.43%)
Nov 20, 2013 8.494 8.579 8.494 8.579 4,180 +0.04(+0.48%)
Nov 19, 2013 8.522 8.575 8.498 8.539 7,993 -0.01(-0.07%)
Nov 18, 2013 8.624 8.624 8.461 8.544 32,781 -0.09(-1.02%)
Nov 15, 2013 8.742 8.742 8.575 8.632 7,087 -0.09(-1.03%)
Nov 14, 2013 8.628 8.722 8.588 8.722 11,436 +0.01(+0.11%)
Nov 13, 2013 8.653 8.742 8.482 8.713 15,676 -0.03(-0.34%)
Nov 12, 2013 8.681 8.750 8.453 8.742 9,394 -0.12(-1.33%)
Nov 11, 2013 8.860 8.860 8.860 8.860 1,229 -0.01(-0.09%)
Nov 08, 2013 8.827 8.937 8.827 8.868 17,793 -0.03(-0.32%)
Nov 07, 2013 8.856 8.962 8.856 8.897 2,375 -0.03(-0.36%)
Nov 06, 2013 8.929 9.035 8.929 8.929 41,147 +0.00(+0.05%)
Nov 05, 2013 8.868 8.925 8.819 8.925 18,851 +0.06(+0.69%)
Nov 04, 2013 9.148 9.148 8.807 8.864 9,178 -0.27(-2.94%)
Nov 01, 2013 9.343 9.343 9.132 9.132 4,269 +0.13(+1.45%)
Oct 31, 2013 9.197 9.214 8.949 9.002 6,933 -0.22(-2.38%)
Oct 30, 2013 9.023 9.222 8.917 9.222 3,396 +0.15(+1.70%)
Oct 29, 2013 9.132 9.454 8.981 9.067 17,584 -0.02(-0.22%)
Oct 28, 2013 8.997 9.087 8.885 9.087 5,013 +0.05(+0.58%)
Oct 25, 2013 8.886 9.087 8.885 9.035 3,342 +0.13(+1.50%)
Oct 24, 2013 8.893 9.134 8.889 8.901 10,956 -0.00(-0.04%)
Oct 23, 2013 8.905 8.905 8.839 8.905 10,889 -0.18(-1.96%)
Oct 22, 2013 9.051 9.117 8.893 9.084 9,963 -0.01(-0.08%)
Oct 21, 2013 9.027 9.144 8.990 9.091 12,642 +0.08(+0.94%)
Oct 18, 2013 8.902 9.006 8.845 9.006 5,714 +0.11(+1.18%)
Oct 17, 2013 8.845 8.901 8.845 8.901 2,599 +0.00(+0.00%)
Oct 16, 2013 8.728 9.027 8.728 8.901 10,693 -0.08(-0.85%)
Oct 15, 2013 8.962 9.002 8.728 8.978 1,817 +0.17(+1.97%)
Oct 14, 2013 8.974 9.027 8.603 8.804 14,170 -0.03(-0.37%)
Oct 11, 2013 8.909 8.966 8.804 8.837 8,913 -0.15(-1.71%)
Oct 10, 2013 9.018 9.018 8.845 8.990 2,773 +0.17(+1.88%)
Oct 09, 2013 9.027 9.027 8.825 8.825 3,000 -0.20(-2.18%)
Oct 08, 2013 8.986 9.090 8.966 9.022 5,189 -0.01(-0.10%)
Oct 07, 2013 9.124 9.124 8.978 9.031 11,669 -0.02(-0.18%)
Oct 04, 2013 9.027 9.047 9.027 9.047 495 +0.04(+0.49%)
Oct 03, 2013 8.986 9.043 8.970 9.002 4,679 -0.02(-0.27%)
Oct 02, 2013 9.050 9.277 8.938 9.027 5,439 +0.01(+0.13%)
Oct 01, 2013 8.966 9.039 8.930 9.015 6,395 -0.34(-3.59%)
Sep 30, 2013 9.103 9.350 9.062 9.350 3,602 +0.08(+0.88%)
Sep 27, 2013 9.289 9.527 9.010 9.269 6,190 -0.20(-2.14%)
Sep 26, 2013 9.588 9.588 9.375 9.471 4,704 +0.02(+0.19%)
Sep 25, 2013 9.122 9.535 9.122 9.453 15,073 +0.28(+3.04%)
Sep 24, 2013 9.375 9.435 9.154 9.174 23,551 -0.31(-3.30%)
Sep 23, 2013 9.331 9.516 9.255 9.487 9,048 +0.24(+2.56%)
Sep 20, 2013 9.522 9.536 9.251 9.251 4,777 -0.26(-2.78%)
Sep 19, 2013 9.596 9.596 9.487 9.516 13,499 +0.06(+0.59%)
Sep 18, 2013 9.475 9.475 9.415 9.459 8,094 -0.02(-0.17%)
Sep 17, 2013 9.572 9.572 9.166 9.475 18,630 +0.08(+0.85%)
Sep 16, 2013 9.034 9.616 9.114 9.395 27,090 +0.36(+4.00%)
Sep 13, 2013 9.247 9.459 9.034 9.034 5,753 -0.27(-2.93%)
Sep 12, 2013 9.235 9.348 9.235 9.307 2,739 +0.19(+2.13%)
Sep 11, 2013 8.729 9.179 8.729 9.113 6,575 -0.04(-0.46%)
Sep 10, 2013 9.235 9.243 8.632 9.154 26,186 -0.08(-0.87%)
Sep 09, 2013 9.190 9.235 9.190 9.235 4,620 +0.04(+0.48%)
Sep 06, 2013 9.177 9.206 9.177 9.190 2,117 -0.03(-0.33%)
Sep 05, 2013 9.363 9.363 9.131 9.221 2,615 +0.03(+0.29%)
Sep 04, 2013 9.391 9.520 9.194 9.194 6,114 -0.24(-2.55%)
Sep 03, 2013 9.475 9.516 9.388 9.435 10,968 +0.07(+0.77%)
Aug 30, 2013 9.363 9.379 9.341 9.363 2,789 -0.06(-0.64%)
Aug 28, 2013 9.407 9.423 9.423 9.423 11,207 +0.20(+2.17%)
Aug 27, 2013 9.247 9.577 9.134 9.223 13,772 -0.04(-0.43%)
Aug 26, 2013 9.290 9.561 9.185 9.262 16,632 +0.03(+0.30%)
Aug 23, 2013 9.243 9.258 9.169 9.235 33,843 +0.01(+0.13%)
Aug 22, 2013 9.421 9.421 8.944 9.223 10,268 +0.08(+0.87%)
Aug 21, 2013 8.913 9.143 8.913 9.143 19,870 +0.27(+3.05%)
Aug 20, 2013 8.801 8.944 8.801 8.873 10,356 +0.18(+2.10%)
Aug 19, 2013 8.667 8.805 8.667 8.690 2,012 +0.02(+0.22%)
Aug 16, 2013 8.678 8.746 8.599 8.671 22,808 +0.09(+1.07%)
Aug 15, 2013 8.706 8.706 8.471 8.579 7,018 +0.14(+1.70%)
Aug 14, 2013 8.448 8.622 8.432 8.436 4,402 -0.09(-1.07%)
Aug 13, 2013 8.507 8.557 8.467 8.527 7,591 +0.06(+0.68%)
Aug 12, 2013 8.622 8.622 8.448 8.469 6,107 -0.15(-1.78%)
Aug 09, 2013 8.607 8.626 8.549 8.622 4,402 +0.06(+0.73%)
Aug 08, 2013 8.599 8.622 8.560 8.560 1,257 -0.13(-1.46%)
Aug 07, 2013 8.646 8.686 8.646 8.686 16,054 +0.04(+0.46%)
Aug 06, 2013 8.646 8.647 8.646 8.646 4,394 +0.12(+1.35%)
Aug 05, 2013 8.551 8.679 8.531 8.531 3,521 -0.21(-2.41%)
Aug 02, 2013 8.515 8.742 8.503 8.742 6,175 -0.14(-1.57%)
Aug 01, 2013 8.654 8.931 8.631 8.881 4,263 +0.24(+2.76%)
Jul 31, 2013 8.885 8.885 8.630 8.642 6,354 -0.20(-2.29%)
Jul 30, 2013 8.821 8.880 8.777 8.845 5,041 -0.10(-1.15%)
Jul 29, 2013 8.925 8.948 8.925 8.948 807 +0.24(+2.81%)
Jul 26, 2013 8.585 8.747 8.585 8.703 2,588 +0.10(+1.20%)
Jul 25, 2013 8.601 8.601 8.601 8.601 252 +0.00(+0.00%)
Jul 24, 2013 8.901 8.901 8.545 8.601 5,308 -0.00(-0.05%)
Jul 23, 2013 8.604 8.798 8.525 8.604 18,887 +0.07(+0.79%)
Jul 22, 2013 8.679 8.822 8.521 8.537 14,976 -0.14(-1.60%)
Jul 19, 2013 8.703 8.802 8.608 8.676 3,286 -0.14(-1.62%)
Jul 18, 2013 8.802 8.822 8.624 8.818 3,412 +0.04(+0.50%)
Jul 17, 2013 8.739 8.822 8.739 8.775 2,944 +0.13(+1.51%)
Jul 16, 2013 8.782 8.782 8.506 8.644 4,529 -0.17(-1.97%)
Jul 15, 2013 8.411 8.822 8.411 8.818 15,988 -0.04(-0.45%)
Jul 12, 2013 8.858 8.858 8.858 8.858 839 +0.41(+4.87%)
Jul 11, 2013 8.430 8.462 8.407 8.446 2,282 +0.04(+0.47%)
Jul 10, 2013 8.411 8.660 8.308 8.407 16,799 -0.04(-0.52%)
Jul 09, 2013 8.506 8.714 8.399 8.450 4,527 +0.04(+0.52%)
Jul 08, 2013 8.407 8.444 8.387 8.407 12,474 -0.02(-0.23%)
Jul 05, 2013 8.533 8.541 8.387 8.426 15,497 -0.16(-1.84%)
Jul 03, 2013 8.972 8.976 8.585 8.585 3,139 +0.00(+0.00%)
Jul 02, 2013 8.608 8.644 8.478 8.585 4,961 -0.07(-0.78%)
Jul 01, 2013 8.612 8.936 8.612 8.652 4,802 -0.35(-3.87%)
Jun 28, 2013 9.150 9.154 8.608 9.000 9,352 +0.00(+0.00%)
Jun 27, 2013 8.941 9.162 8.909 9.000 19,787 +0.29(+3.27%)
Jun 26, 2013 8.434 8.881 8.434 8.715 4,191 +0.29(+3.39%)
Jun 25, 2013 8.460 8.657 8.405 8.429 8,531 -0.03(-0.37%)
Jun 24, 2013 8.846 8.846 8.452 8.460 8,828 -0.17(-1.92%)
Jun 21, 2013 8.752 8.858 8.460 8.626 5,456 +0.04(+0.46%)
Jun 20, 2013 8.578 8.751 8.437 8.586 15,196 -0.17(-1.93%)
Jun 19, 2013 8.657 8.755 8.657 8.755 2,668 -0.10(-1.16%)
Jun 18, 2013 8.464 8.858 8.464 8.858 13,013 +0.22(+2.55%)
Jun 17, 2013 8.574 8.657 8.571 8.637 10,190 -0.04(-0.41%)
Jun 14, 2013 8.598 8.704 8.571 8.673 4,655 -0.07(-0.77%)
Jun 13, 2013 8.578 8.755 8.559 8.740 1,923 -0.12(-1.33%)
Jun 12, 2013 8.854 8.857 8.644 8.857 2,683 +0.29(+3.35%)
Jun 11, 2013 8.618 8.857 8.571 8.571 1,534 +0.01(+0.14%)
Jun 10, 2013 8.460 8.696 8.460 8.559 3,959 +0.10(+1.16%)
Jun 07, 2013 8.940 9.011 8.460 8.460 21,692 -0.31(-3.54%)
Jun 06, 2013 8.917 8.935 8.771 8.771 3,392 +0.03(+0.31%)
Jun 05, 2013 8.893 8.972 8.327 8.744 25,344 -0.18(-2.02%)
Jun 04, 2013 8.763 9.029 8.755 8.924 16,528 +0.04(+0.43%)
Jun 03, 2013 9.342 9.342 8.830 8.885 13,951 -0.60(-6.35%)
May 31, 2013 9.436 9.487 9.121 9.487 7,128 +0.22(+2.35%)
May 30, 2013 9.759 9.759 9.270 9.270 15,923 -0.19(-2.01%)
May 29, 2013 9.700 9.700 9.440 9.460 16,139 -0.13(-1.33%)
May 28, 2013 9.838 9.911 9.571 9.587 8,448 -0.34(-3.44%)
May 24, 2013 9.705 9.977 9.607 9.929 5,349 +0.20(+2.01%)
May 23, 2013 9.854 10.01 9.693 9.733 10,181 -0.12(-1.23%)
May 22, 2013 10.03 10.05 9.815 9.854 10,405 -0.18(-1.76%)
May 21, 2013 9.815 10.03 9.811 10.03 7,939 +0.04(+0.43%)
May 20, 2013 10.00 10.05 9.988 9.988 5,894 +0.00(+0.04%)
May 17, 2013 9.952 9.984 9.893 9.984 4,034 +0.06(+0.61%)
May 16, 2013 9.893 9.947 9.815 9.923 13,482 -0.19(-1.84%)
May 15, 2013 9.815 10.16 9.815 10.11 21,345 +0.19(+1.92%)
May 13, 2013 9.823 9.922 9.823 9.919 7,200 +0.00(+0.01%)
May 10, 2013 9.834 9.918 9.740 9.918 12,310 +0.05(+0.53%)
May 09, 2013 9.850 10.01 9.850 9.866 18,416 -0.08(-0.83%)
May 08, 2013 9.850 9.972 9.850 9.948 31,880 +0.06(+0.64%)
May 07, 2013 9.834 9.933 9.834 9.885 37,665 +0.03(+0.28%)
May 06, 2013 9.858 9.858 9.815 9.858 13,074 +0.04(+0.40%)
May 03, 2013 9.854 9.854 9.819 9.819 8,217 -0.03(-0.32%)
May 02, 2013 9.854 9.882 9.815 9.850 4,839 +0.03(+0.28%)
May 01, 2013 9.787 9.889 9.787 9.822 14,720 -0.09(-0.86%)
Apr 30, 2013 9.913 10.03 9.815 9.908 13,010 -0.12(-1.22%)
Apr 29, 2013 9.760 10.03 9.760 10.03 12,399 +0.22(+2.20%)
Apr 26, 2013 9.868 9.868 9.799 9.815 1,413 -0.01(-0.08%)
Apr 25, 2013 9.955 9.955 9.750 9.823 12,868 -0.02(-0.20%)
Apr 24, 2013 9.842 9.904 9.546 9.842 3,591 -0.13(-1.33%)
Apr 23, 2013 9.888 9.975 9.585 9.975 71,808 +0.07(+0.75%)
Apr 22, 2013 9.667 9.955 9.667 9.901 6,813 +0.25(+2.54%)
Apr 19, 2013 9.542 9.808 9.530 9.655 15,739 +0.12(+1.31%)
Apr 18, 2013 9.487 9.745 9.480 9.530 14,205 +0.04(+0.42%)
Apr 17, 2013 9.503 9.745 9.413 9.491 4,204 -0.16(-1.62%)
Apr 16, 2013 9.561 9.784 9.051 9.647 13,930 -0.10(-1.00%)
Apr 15, 2013 9.990 9.990 9.659 9.745 11,983 -0.27(-2.72%)
Apr 12, 2013 9.756 10.02 9.752 10.02 7,006 +0.14(+1.38%)
Apr 11, 2013 9.550 9.881 9.386 9.881 27,784 +0.41(+4.32%)
Apr 10, 2013 9.530 9.534 9.374 9.472 6,937 +0.04(+0.41%)
Apr 09, 2013 9.600 9.600 9.374 9.433 8,545 -0.20(-2.10%)
Apr 08, 2013 9.538 9.643 8.903 9.636 12,209 +0.27(+2.83%)
Apr 05, 2013 9.363 9.628 9.347 9.370 14,300 +0.02(+0.17%)
Apr 04, 2013 9.218 9.507 9.140 9.355 7,329 -0.00(-0.04%)
Apr 03, 2013 9.507 9.507 9.160 9.358 5,690 -0.20(-2.04%)
Apr 02, 2013 9.480 9.569 9.176 9.554 10,998 +0.09(+0.91%)
Apr 01, 2013 9.667 9.667 9.183 9.468 18,379 -0.14(-1.46%)
Mar 28, 2013 9.515 9.675 9.448 9.608 16,514 +0.16(+1.65%)
Mar 27, 2013 8.934 9.526 8.934 9.452 45,168 +0.49(+5.43%)
Mar 26, 2013 9.199 9.199 8.669 8.965 14,497 -0.13(-1.39%)
Mar 25, 2013 9.092 9.092 8.898 9.092 14,148 +0.08(+0.86%)
Mar 22, 2013 9.189 9.258 8.906 9.014 10,726 +0.04(+0.43%)
Mar 21, 2013 9.162 9.189 8.860 8.976 3,941 -0.18(-1.94%)
Mar 20, 2013 8.995 9.200 8.863 9.154 10,124 -0.01(-0.13%)
Mar 19, 2013 9.165 9.169 8.995 9.165 3,786 +0.03(+0.30%)
Mar 18, 2013 9.183 9.254 8.995 9.138 3,822 +0.27(+3.00%)
Mar 15, 2013 8.840 8.914 8.840 8.871 4,727 +0.07(+0.79%)
Mar 14, 2013 8.744 8.813 8.744 8.802 2,080 +0.03(+0.32%)
Mar 13, 2013 8.898 8.898 8.682 8.774 10,842 -0.07(-0.80%)
Mar 12, 2013 8.887 8.902 8.210 8.844 19,072 +0.10(+1.15%)
Mar 11, 2013 8.941 8.941 8.670 8.744 20,680 -0.14(-1.53%)
Mar 08, 2013 8.813 9.018 8.813 8.879 3,949 -0.08(-0.91%)
Mar 07, 2013 8.960 9.189 8.748 8.960 22,549 -0.32(-3.50%)
Mar 06, 2013 9.359 9.359 9.285 9.285 5,071 +0.00(+0.00%)
Mar 05, 2013 9.378 9.378 9.014 9.285 11,889 -0.08(-0.83%)
Mar 04, 2013 9.370 9.440 9.363 9.363 15,769 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.