Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

160.79 +1.26 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 90.50 93.38 89.03 92.60 616,069 +2.04(+2.25%)
Feb 26, 2016 90.93 91.35 89.86 90.56 757,671 -0.26(-0.29%)
Feb 25, 2016 89.05 91.34 88.24 90.82 533,591 +1.90(+2.14%)
Feb 24, 2016 85.67 89.25 84.46 88.92 743,502 +2.56(+2.96%)
Feb 23, 2016 88.26 89.32 85.85 86.36 246,769 -2.20(-2.48%)
Feb 22, 2016 88.67 90.20 87.97 88.56 370,419 +1.31(+1.50%)
Feb 19, 2016 83.96 87.41 83.81 87.25 354,143 +2.52(+2.97%)
Feb 18, 2016 86.66 87.15 84.05 84.73 372,549 -1.84(-2.13%)
Feb 17, 2016 85.83 86.88 85.51 86.57 382,484 +1.65(+1.94%)
Feb 16, 2016 83.77 85.31 83.07 84.92 273,431 +2.37(+2.87%)
Feb 12, 2016 81.24 82.55 82.55 82.55 486,800 +1.93(+2.39%)
Feb 11, 2016 80.47 82.38 79.11 80.62 486,167 -1.93(-2.34%)
Feb 10, 2016 83.34 85.02 82.30 82.55 319,516 -0.79(-0.95%)
Feb 09, 2016 80.29 84.38 80.29 83.34 608,613 +1.83(+2.25%)
Feb 08, 2016 82.98 82.98 80.60 81.51 689,093 -2.87(-3.40%)
Feb 05, 2016 87.18 87.66 84.24 84.38 416,437 -3.16(-3.61%)
Feb 04, 2016 87.28 88.80 85.90 87.54 321,650 +0.12(+0.14%)
Feb 03, 2016 88.73 89.01 85.99 87.42 308,986 -0.85(-0.96%)
Feb 02, 2016 89.51 90.00 87.80 88.27 628,993 -1.98(-2.19%)
Feb 01, 2016 89.46 90.29 88.76 90.25 739,883 -0.11(-0.12%)
Jan 29, 2016 87.09 90.42 87.09 90.36 617,417 +3.98(+4.61%)
Jan 28, 2016 86.56 88.17 85.00 86.38 541,915 +0.31(+0.36%)
Jan 27, 2016 84.59 88.20 81.32 86.07 628,293 +1.34(+1.58%)
Jan 26, 2016 84.27 86.27 84.27 84.73 584,464 +0.99(+1.18%)
Jan 25, 2016 87.17 88.03 83.47 83.74 1,102,638 -4.43(-5.02%)
Jan 22, 2016 88.27 90.09 87.40 88.17 582,568 +1.19(+1.37%)
Jan 21, 2016 89.51 90.04 86.86 86.98 635,100 -2.62(-2.92%)
Jan 20, 2016 89.67 90.68 86.12 89.60 564,936 -1.41(-1.55%)
Jan 19, 2016 92.10 92.35 90.46 91.01 469,934 -0.34(-0.37%)
Jan 15, 2016 90.28 91.35 91.35 91.35 492,800 -1.65(-1.77%)
Jan 14, 2016 92.60 93.45 90.60 93.00 786,312 +0.51(+0.55%)
Jan 13, 2016 95.58 96.89 92.04 92.49 496,431 -1.36(-1.45%)
Jan 12, 2016 92.02 94.49 92.02 93.85 456,214 +2.14(+2.33%)
Jan 11, 2016 94.47 94.98 90.65 91.71 764,952 -2.68(-2.84%)
Jan 08, 2016 97.30 97.95 94.14 94.39 662,481 -2.14(-2.22%)
Jan 07, 2016 100.32 100.64 95.84 96.53 870,303 -5.22(-5.13%)
Jan 06, 2016 105.75 107.91 101.18 101.75 858,884 -6.17(-5.72%)
Jan 05, 2016 107.02 108.88 106.70 107.92 452,801 +1.57(+1.48%)
Jan 04, 2016 106.66 106.95 104.23 106.35 417,370 -1.52(-1.41%)
Dec 31, 2015 107.90 107.87 107.87 107.87 341,000 -0.34(-0.31%)
Dec 30, 2015 109.09 109.63 107.00 108.21 408,806 -0.88(-0.81%)
Dec 29, 2015 108.75 109.89 108.07 109.09 185,244 +0.71(+0.66%)
Dec 28, 2015 108.91 108.91 107.37 108.38 202,006 -0.72(-0.66%)
Dec 24, 2015 108.89 109.10 109.10 109.10 112,800 +0.01(+0.01%)
Dec 23, 2015 108.59 110.00 108.17 109.09 317,490 +0.96(+0.89%)
Dec 22, 2015 107.35 108.88 106.71 108.13 409,579 +1.04(+0.97%)
Dec 21, 2015 107.81 109.51 106.39 107.09 316,476 +0.08(+0.07%)
Dec 18, 2015 110.00 110.00 106.83 107.01 512,474 -3.23(-2.93%)
Dec 17, 2015 111.78 112.00 110.15 110.24 462,541 -1.22(-1.09%)
Dec 16, 2015 108.82 111.94 108.45 111.46 565,655 +2.41(+2.21%)
Dec 15, 2015 108.41 109.43 107.50 109.05 746,758 +0.99(+0.92%)
Dec 14, 2015 104.66 108.27 104.49 108.06 642,713 +3.18(+3.03%)
Dec 11, 2015 106.06 106.70 104.44 104.88 512,903 -2.46(-2.29%)
Dec 10, 2015 107.32 108.23 106.21 107.34 379,304 -1.35(-1.24%)
Dec 09, 2015 109.00 110.07 107.85 108.69 496,267 -0.41(-0.38%)
Dec 08, 2015 110.05 110.30 108.34 109.10 465,344 -1.74(-1.57%)
Dec 07, 2015 110.00 111.25 108.96 110.84 553,377 +0.74(+0.67%)
Dec 04, 2015 109.71 111.04 108.14 110.10 564,214 +0.55(+0.50%)
Dec 03, 2015 110.62 111.27 108.70 109.55 501,481 -0.96(-0.87%)
Dec 02, 2015 110.42 111.34 109.93 110.51 431,254 -0.51(-0.46%)
Dec 01, 2015 110.03 111.31 109.50 111.02 437,073 +0.98(+0.89%)
Nov 30, 2015 108.90 110.33 108.61 110.04 610,980 +1.12(+1.03%)
Nov 27, 2015 108.41 109.02 108.14 108.92 130,256 +0.72(+0.67%)
Nov 25, 2015 106.98 108.20 108.20 108.20 286,200 +1.65(+1.55%)
Nov 24, 2015 106.31 106.93 105.09 106.55 339,812 +0.05(+0.05%)
Nov 23, 2015 105.50 107.55 105.40 106.50 353,024 +0.92(+0.87%)
Nov 20, 2015 105.00 105.88 104.50 105.58 387,701 +0.61(+0.58%)
Nov 19, 2015 105.09 105.85 103.94 104.97 622,334 -0.77(-0.73%)
Nov 18, 2015 105.73 106.46 103.49 105.74 818,206 +3.09(+3.01%)
Nov 17, 2015 103.43 105.43 101.70 102.65 849,262 -1.51(-1.45%)
Nov 16, 2015 105.11 106.34 103.23 104.16 757,099 -1.39(-1.32%)
Nov 13, 2015 107.96 108.81 104.72 105.55 742,517 -3.39(-3.11%)
Nov 12, 2015 111.68 113.43 108.44 108.94 1,219,401 -3.90(-3.46%)
Nov 11, 2015 111.76 117.14 104.00 112.84 2,804,449 -7.49(-6.22%)
Nov 10, 2015 120.06 120.62 117.52 120.33 343,600 +2.74(+2.33%)
Nov 09, 2015 118.88 120.74 117.01 117.59 190,859 -1.83(-1.53%)
Nov 06, 2015 118.61 119.80 117.37 119.42 166,412 +0.33(+0.28%)
Nov 05, 2015 118.97 120.22 118.32 119.09 207,142 -0.28(-0.23%)
Nov 04, 2015 118.84 119.81 117.56 119.37 211,272 +1.27(+1.08%)
Nov 03, 2015 118.31 119.34 117.42 118.10 232,423 -0.85(-0.71%)
Nov 02, 2015 117.51 119.07 116.54 118.95 221,694 +2.01(+1.72%)
Oct 30, 2015 118.40 119.00 116.74 116.94 232,573 -1.41(-1.19%)
Oct 29, 2015 117.76 118.62 116.81 118.35 164,697 +0.13(+0.11%)
Oct 28, 2015 115.97 118.47 115.17 118.22 153,475 +2.66(+2.30%)
Oct 27, 2015 113.78 116.27 112.64 115.56 398,166 +1.33(+1.16%)
Oct 26, 2015 115.60 116.31 113.68 114.23 297,497 -1.78(-1.53%)
Oct 23, 2015 118.09 118.49 115.71 116.01 258,600 -1.08(-0.92%)
Oct 22, 2015 115.57 118.43 115.57 117.09 147,443 +1.85(+1.61%)
Oct 21, 2015 115.12 116.58 114.61 115.24 194,702 +0.89(+0.78%)
Oct 20, 2015 114.53 116.16 114.22 114.35 247,562 -0.74(-0.64%)
Oct 19, 2015 114.76 116.32 114.11 115.09 257,917 -0.05(-0.04%)
Oct 16, 2015 115.75 115.75 113.90 115.14 169,875 -0.93(-0.80%)
Oct 15, 2015 114.02 116.38 112.94 116.07 263,362 +2.03(+1.78%)
Oct 14, 2015 115.14 115.49 113.89 114.04 254,177 -0.84(-0.73%)
Oct 13, 2015 115.73 116.53 114.74 114.88 294,387 -1.22(-1.05%)
Oct 12, 2015 116.07 116.50 115.54 116.10 154,153 +0.29(+0.25%)
Oct 09, 2015 115.14 116.31 114.85 115.81 320,818 +0.54(+0.47%)
Oct 08, 2015 111.81 115.78 111.81 115.27 281,063 +3.28(+2.93%)
Oct 07, 2015 109.89 112.17 109.66 111.99 264,605 +2.46(+2.25%)
Oct 06, 2015 109.60 110.33 108.84 109.53 218,211 +0.01(+0.01%)
Oct 05, 2015 108.19 109.77 107.80 109.52 292,734 +2.33(+2.17%)
Oct 02, 2015 103.22 107.20 102.39 107.19 265,366 +2.85(+2.73%)
Oct 01, 2015 105.19 105.81 103.17 104.34 271,280 -0.85(-0.81%)
Sep 30, 2015 103.60 105.47 103.18 105.19 508,209 +2.48(+2.41%)
Sep 29, 2015 104.38 105.55 101.93 102.71 366,767 -1.98(-1.89%)
Sep 28, 2015 107.50 107.82 104.43 104.69 258,271 -3.31(-3.06%)
Sep 25, 2015 110.33 110.33 107.55 108.00 318,522 -0.93(-0.85%)
Sep 24, 2015 110.71 111.29 107.55 108.93 449,263 -2.55(-2.29%)
Sep 23, 2015 111.39 111.97 110.52 111.48 221,046 -0.11(-0.10%)
Sep 22, 2015 111.38 112.29 110.20 111.59 271,354 -0.69(-0.61%)
Sep 21, 2015 113.17 113.64 111.52 112.28 223,527 +0.00(+0.00%)
Sep 18, 2015 112.69 113.49 112.09 112.28 464,728 -1.48(-1.30%)
Sep 17, 2015 113.81 114.99 112.86 113.76 321,743 -0.69(-0.60%)
Sep 16, 2015 113.32 114.58 112.79 114.45 207,655 +1.41(+1.25%)
Sep 15, 2015 112.18 113.59 111.34 113.04 198,425 +1.31(+1.17%)
Sep 14, 2015 111.40 112.06 110.27 111.73 292,425 +0.57(+0.51%)
Sep 11, 2015 108.50 111.18 108.30 111.16 524,379 +1.98(+1.81%)
Sep 10, 2015 108.75 110.57 108.61 109.18 448,441 +0.11(+0.10%)
Sep 09, 2015 111.02 112.49 108.96 109.07 468,448 -0.85(-0.77%)
Sep 08, 2015 110.11 110.67 109.04 109.92 346,915 +1.81(+1.67%)
Sep 04, 2015 108.24 108.11 108.11 108.11 348,500 -1.23(-1.12%)
Sep 03, 2015 107.71 110.02 107.51 109.34 490,692 +1.87(+1.74%)
Sep 02, 2015 106.14 107.68 104.35 107.47 610,721 +2.47(+2.35%)
Sep 01, 2015 106.61 107.30 104.10 105.00 776,286 -3.55(-3.27%)
Aug 31, 2015 109.72 110.01 108.29 108.55 278,438 -1.59(-1.44%)
Aug 28, 2015 109.13 110.59 108.82 110.14 249,980 +0.79(+0.72%)
Aug 27, 2015 108.08 109.79 107.22 109.35 431,068 +2.98(+2.80%)
Aug 26, 2015 107.29 107.40 104.69 106.37 458,006 +0.57(+0.54%)
Aug 25, 2015 108.72 109.83 105.70 105.80 376,247 +0.09(+0.09%)
Aug 24, 2015 106.21 110.00 101.51 105.71 822,831 -7.17(-6.35%)
Aug 21, 2015 114.42 115.34 112.79 112.88 342,839 -2.34(-2.03%)
Aug 20, 2015 117.78 117.78 115.13 115.22 252,778 -3.39(-2.86%)
Aug 19, 2015 119.33 119.33 117.00 118.61 207,495 -0.98(-0.82%)
Aug 18, 2015 121.39 121.39 119.26 119.59 200,210 -1.41(-1.17%)
Aug 17, 2015 119.58 121.06 117.98 121.00 202,227 +0.67(+0.56%)
Aug 14, 2015 119.25 120.94 117.76 120.33 391,456 +0.43(+0.36%)
Aug 13, 2015 111.07 120.57 110.05 119.90 1,332,705 -1.62(-1.33%)
Aug 12, 2015 121.79 122.72 118.47 121.52 291,984 -1.27(-1.03%)
Aug 11, 2015 123.08 124.31 122.18 122.79 259,471 -1.29(-1.04%)
Aug 10, 2015 122.60 124.58 122.60 124.08 124,457 +1.51(+1.23%)
Aug 07, 2015 121.32 122.93 121.00 122.57 131,992 +0.25(+0.20%)
Aug 06, 2015 123.05 124.76 121.93 122.32 165,742 -0.89(-0.72%)
Aug 05, 2015 122.17 124.15 121.90 123.21 188,677 +1.32(+1.08%)
Aug 04, 2015 122.16 123.63 121.75 121.89 147,668 -0.39(-0.32%)
Aug 03, 2015 122.90 122.90 121.07 122.28 130,477 -0.42(-0.34%)
Jul 31, 2015 121.97 123.23 121.74 122.70 183,452 +1.13(+0.93%)
Jul 30, 2015 121.56 122.83 120.50 121.57 221,900 -0.59(-0.48%)
Jul 29, 2015 121.18 123.45 120.62 122.16 190,748 +1.21(+1.00%)
Jul 28, 2015 119.33 121.42 119.00 120.95 214,309 +1.45(+1.21%)
Jul 27, 2015 119.66 120.08 118.44 119.50 225,391 -1.07(-0.89%)
Jul 24, 2015 121.83 121.85 119.85 120.57 154,435 -0.87(-0.72%)
Jul 23, 2015 121.94 122.82 121.05 121.44 141,526 -0.34(-0.28%)
Jul 22, 2015 120.54 122.44 119.87 121.78 197,285 +0.69(+0.57%)
Jul 21, 2015 122.53 123.15 120.40 121.09 300,339 -2.10(-1.70%)
Jul 20, 2015 123.38 124.98 123.10 123.19 246,188 -0.12(-0.10%)
Jul 17, 2015 124.16 125.31 122.37 123.31 388,083 -0.18(-0.15%)
Jul 16, 2015 121.99 123.91 121.09 123.49 310,181 +2.82(+2.34%)
Jul 15, 2015 119.75 122.43 119.20 120.67 832,464 +1.87(+1.57%)
Jul 14, 2015 118.50 120.00 116.88 118.80 349,502 +0.25(+0.21%)
Jul 13, 2015 115.23 118.66 114.84 118.55 312,442 +4.32(+3.78%)
Jul 10, 2015 114.52 114.56 113.04 114.23 183,187 +1.05(+0.93%)
Jul 09, 2015 114.18 114.80 113.07 113.18 174,628 +0.28(+0.25%)
Jul 08, 2015 114.10 115.75 112.25 112.90 263,064 -2.80(-2.42%)
Jul 07, 2015 115.76 115.88 114.59 115.70 334,914 -0.03(-0.03%)
Jul 06, 2015 114.23 117.30 113.73 115.73 489,822 +0.98(+0.85%)
Jul 02, 2015 112.45 114.75 114.75 114.75 319,000 +2.08(+1.85%)
Jul 01, 2015 112.68 112.97 111.93 112.67 156,326 +0.44(+0.39%)
Jun 30, 2015 112.44 113.55 112.07 112.23 210,555 +0.51(+0.46%)
Jun 29, 2015 112.92 113.85 111.60 111.72 269,672 -2.09(-1.84%)
Jun 26, 2015 113.05 113.94 112.49 113.81 288,573 +0.71(+0.63%)
Jun 25, 2015 112.78 112.78 112.61 113.10 246,017 +0.50(+0.44%)
Jun 24, 2015 112.54 112.94 111.27 112.60 196,984 -0.04(-0.04%)
Jun 23, 2015 113.92 113.92 112.19 112.64 242,380 -1.78(-1.56%)
Jun 22, 2015 115.33 116.38 114.03 114.42 206,180 -0.07(-0.06%)
Jun 19, 2015 114.55 114.97 113.39 114.49 394,654 +0.46(+0.40%)
Jun 18, 2015 114.00 115.12 113.36 114.03 343,879 +0.44(+0.38%)
Jun 17, 2015 107.50 115.19 107.50 113.59 599,198 +6.09(+5.67%)
Jun 16, 2015 107.24 107.91 107.13 107.50 116,776 -0.07(-0.07%)
Jun 15, 2015 108.35 108.35 106.77 107.57 125,395 -1.24(-1.14%)
Jun 12, 2015 109.09 109.59 108.65 108.81 100,747 -0.52(-0.48%)
Jun 11, 2015 109.50 109.90 108.65 109.33 135,778 -0.15(-0.14%)
Jun 10, 2015 109.11 109.96 108.83 109.48 195,141 +1.01(+0.93%)
Jun 09, 2015 107.62 109.58 107.57 108.47 211,511 +0.37(+0.34%)
Jun 08, 2015 109.10 109.10 107.83 108.10 351,779 -1.06(-0.97%)
Jun 05, 2015 108.03 109.23 107.49 109.16 140,333 +0.84(+0.78%)
Jun 04, 2015 109.23 109.23 107.92 108.32 150,236 -1.26(-1.15%)
Jun 03, 2015 109.68 110.49 108.37 109.58 168,169 +0.25(+0.23%)
Jun 02, 2015 107.60 109.63 107.60 109.33 212,095 +1.18(+1.09%)
Jun 01, 2015 109.09 109.45 106.94 108.15 323,327 -0.55(-0.51%)
May 29, 2015 111.48 111.48 108.01 108.70 316,954 -2.44(-2.20%)
May 28, 2015 111.60 111.60 109.80 111.14 186,835 -0.26(-0.23%)
May 27, 2015 110.52 111.92 109.79 111.40 246,613 +0.97(+0.87%)
May 26, 2015 110.20 110.72 109.19 110.44 329,861 -0.36(-0.33%)
May 22, 2015 111.44 110.80 110.80 110.80 177,700 -0.51(-0.46%)
May 21, 2015 110.54 111.94 110.15 111.31 315,946 +1.16(+1.05%)
May 20, 2015 108.30 110.63 107.85 110.15 337,669 +1.61(+1.48%)
May 19, 2015 108.95 109.00 107.00 108.54 275,870 -0.41(-0.38%)
May 18, 2015 109.00 109.42 107.87 108.95 329,562 +0.25(+0.23%)
May 15, 2015 109.88 109.88 108.26 108.70 296,868 -0.55(-0.50%)
May 14, 2015 105.81 109.88 102.00 109.25 850,770 +7.64(+7.52%)
May 13, 2015 101.00 103.78 100.97 101.61 517,105 +0.63(+0.62%)
May 12, 2015 103.05 103.05 99.00 100.98 582,846 -1.89(-1.84%)
May 11, 2015 103.20 104.34 102.43 102.87 164,601 -0.04(-0.04%)
May 08, 2015 103.56 104.19 102.61 102.91 269,369 +0.17(+0.17%)
May 07, 2015 101.37 103.33 101.01 102.74 193,875 +0.52(+0.51%)
May 06, 2015 101.79 102.46 101.00 102.22 214,668 +0.44(+0.43%)
May 05, 2015 102.16 103.15 101.01 101.78 242,701 -0.30(-0.29%)
May 04, 2015 102.30 103.16 101.89 102.08 176,735 -0.54(-0.53%)
May 01, 2015 101.74 103.16 101.36 102.62 255,362 +1.28(+1.26%)
Apr 30, 2015 103.49 103.49 101.07 101.34 182,630 -2.46(-2.37%)
Apr 29, 2015 103.94 104.63 102.95 103.80 174,504 -0.75(-0.72%)
Apr 28, 2015 103.77 104.65 102.73 104.55 224,272 +1.06(+1.02%)
Apr 27, 2015 103.39 103.92 103.06 103.49 265,134 +0.32(+0.31%)
Apr 24, 2015 103.80 103.80 102.89 103.17 198,425 -0.52(-0.50%)
Apr 23, 2015 102.90 104.52 102.59 103.69 249,328 +0.45(+0.44%)
Apr 22, 2015 104.11 104.14 102.96 103.24 333,823 -0.80(-0.76%)
Apr 21, 2015 101.84 104.75 101.84 104.03 424,947 +2.19(+2.15%)
Apr 20, 2015 102.51 103.23 101.76 101.84 245,785 -0.75(-0.74%)
Apr 17, 2015 104.27 104.27 101.50 102.60 560,923 -2.56(-2.43%)
Apr 16, 2015 104.96 105.26 104.17 105.16 249,773 +0.19(+0.18%)
Apr 15, 2015 103.32 105.32 102.90 104.97 180,632 +1.95(+1.90%)
Apr 14, 2015 103.17 104.10 102.34 103.02 255,056 -0.48(-0.46%)
Apr 13, 2015 102.38 103.84 102.28 103.50 362,313 +1.30(+1.27%)
Apr 10, 2015 103.86 104.24 101.47 102.20 327,897 -1.17(-1.13%)
Apr 09, 2015 103.50 104.56 102.31 103.37 211,343 -0.27(-0.26%)
Apr 08, 2015 104.18 104.56 102.92 103.64 263,763 -0.61(-0.58%)
Apr 07, 2015 104.23 105.39 103.85 104.25 143,628 +0.03(+0.03%)
Apr 06, 2015 103.51 105.32 103.00 104.22 242,027 +0.05(+0.04%)
Apr 02, 2015 104.91 104.17 104.17 104.17 329,500 -0.59(-0.56%)
Apr 01, 2015 102.76 105.11 101.71 104.76 537,092 +2.11(+2.06%)
Mar 31, 2015 102.54 102.86 101.31 102.65 492,847 -0.36(-0.35%)
Mar 30, 2015 103.06 104.39 102.40 103.01 426,137 +0.39(+0.38%)
Mar 27, 2015 100.96 103.17 100.81 102.62 491,183 +1.72(+1.70%)
Mar 26, 2015 102.50 102.50 100.64 100.90 419,909 -1.77(-1.72%)
Mar 25, 2015 104.90 104.90 102.58 102.67 268,784 -1.04(-1.01%)
Mar 24, 2015 104.08 104.57 103.00 103.71 255,632 -0.59(-0.57%)
Mar 23, 2015 106.50 106.50 104.22 104.30 274,226 -2.24(-2.10%)
Mar 20, 2015 107.21 107.47 105.53 106.54 562,744 -0.10(-0.09%)
Mar 19, 2015 106.41 107.43 104.73 106.64 618,086 -0.59(-0.55%)
Mar 18, 2015 107.47 108.04 106.62 107.23 370,063 -0.75(-0.69%)
Mar 17, 2015 107.21 108.13 106.92 107.98 161,063 +0.17(+0.16%)
Mar 16, 2015 107.55 107.89 106.79 107.81 326,146 +0.06(+0.06%)
Mar 13, 2015 108.59 108.59 106.91 107.75 313,571 -0.86(-0.79%)
Mar 12, 2015 108.36 108.74 106.88 108.61 492,544 +1.12(+1.05%)
Mar 11, 2015 106.96 107.64 106.77 107.48 353,603 +0.87(+0.82%)
Mar 10, 2015 106.81 106.99 105.46 106.61 519,140 -0.58(-0.54%)
Mar 09, 2015 105.80 107.88 105.47 107.19 403,967 +1.95(+1.85%)
Mar 06, 2015 104.00 105.38 103.37 105.24 656,782 +0.78(+0.75%)
Mar 05, 2015 101.12 104.55 101.12 104.46 751,885 +3.15(+3.11%)
Mar 04, 2015 101.50 103.15 97.80 101.31 1,716,580 -5.58(-5.22%)
Mar 03, 2015 107.62 107.62 105.78 106.89 348,826 -0.73(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.