Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.250 7.750 7.250 7.628 8,717 +0.48(+6.75%)
Feb 25, 2022 6.820 7.375 6.923 7.145 16,265 +0.33(+4.88%)
Feb 24, 2022 6.500 6.975 6.500 6.812 17,210 -0.32(-4.45%)
Feb 23, 2022 7.575 7.575 7.018 7.130 4,937 -0.22(-2.99%)
Feb 22, 2022 7.367 7.775 7.003 7.350 14,096 -0.25(-3.26%)
Feb 18, 2022 7.598 0 -0.40(-5.06%)
Feb 17, 2022 8.250 8.363 7.775 8.002 8,838 -0.30(-3.58%)
Feb 16, 2022 8.275 8.325 8.002 8.300 3,664 +0.01(+0.15%)
Feb 15, 2022 8.250 8.658 8.000 8.287 13,898 +0.04(+0.45%)
Feb 14, 2022 8.500 8.800 7.800 8.250 37,402 -0.15(-1.84%)
Feb 11, 2022 8.890 9.450 7.938 8.405 28,684 -0.68(-7.43%)
Feb 10, 2022 8.875 9.225 8.742 9.080 7,918 -0.06(-0.63%)
Feb 09, 2022 9.025 9.300 8.675 9.137 20,820 +0.07(+0.83%)
Feb 08, 2022 9.000 9.300 8.880 9.062 7,002 -0.12(-1.33%)
Feb 07, 2022 9.225 9.250 8.450 9.185 12,949 -0.09(-1.00%)
Feb 04, 2022 9.500 9.500 8.275 9.277 15,459 -0.08(-0.88%)
Feb 03, 2022 9.325 9.360 11,816 -0.19(-1.96%)
Feb 02, 2022 9.845 10.78 9.415 9.547 9,559 -0.60(-5.94%)
Feb 01, 2022 9.500 10.15 9.500 10.15 10,833 +0.42(+4.26%)
Jan 31, 2022 9.250 9.735 25,170 +0.48(+5.24%)
Jan 28, 2022 10.75 12.25 7.500 9.250 125,695 -2.38(-20.45%)
Jan 27, 2022 11.45 13.45 9.215 11.63 159,878 +0.18(+1.57%)
Jan 26, 2022 11.25 11.99 11.25 11.45 18,988 -0.14(-1.21%)
Jan 25, 2022 10.80 11.75 10.50 11.59 26,019 +0.86(+8.02%)
Jan 24, 2022 10.75 11.62 10.50 10.73 21,530 -0.90(-7.72%)
Jan 21, 2022 12.50 12.50 11.03 11.62 35,982 -0.96(-7.66%)
Jan 20, 2022 12.97 12.97 12.50 12.59 8,493 -0.15(-1.18%)
Jan 19, 2022 12.69 13.00 12.38 12.74 8,371 +0.24(+1.92%)
Jan 18, 2022 12.55 13.00 12.33 12.50 12,606 -0.43(-3.34%)
Jan 14, 2022 12.93 0 +0.08(+0.62%)
Jan 13, 2022 12.75 13.38 12.68 12.85 21,330 -0.16(-1.19%)
Jan 12, 2022 12.71 13.22 12.63 13.01 6,155 +0.14(+1.13%)
Jan 11, 2022 12.89 13.25 12.60 12.86 6,183 +0.01(+0.10%)
Jan 10, 2022 12.75 13.61 12.53 12.85 26,336 +0.37(+2.92%)
Jan 07, 2022 13.00 13.25 12.25 12.48 8,309 -0.29(-2.25%)
Jan 06, 2022 13.05 13.38 12.24 12.77 17,710 -0.43(-3.24%)
Jan 05, 2022 13.57 13.57 12.85 13.20 16,172 -0.27(-2.02%)
Jan 04, 2022 12.62 13.62 12.50 13.47 34,675 +0.27(+2.06%)
Jan 03, 2022 11.29 13.47 11.29 13.20 65,265 +1.80(+15.76%)
Dec 31, 2021 11.75 12.43 11.30 11.40 45,531 -0.45(-3.78%)
Dec 30, 2021 11.49 12.88 11.25 11.85 31,100 +0.38(+3.29%)
Dec 29, 2021 12.00 11.90 11.25 11.47 28,807 -0.44(-3.67%)
Dec 28, 2021 13.25 13.50 10.55 11.91 98,640 -1.46(-10.95%)
Dec 27, 2021 14.25 14.25 13.32 13.38 14,265 -0.67(-4.77%)
Dec 23, 2021 13.76 14.49 13.75 14.04 18,446 +0.16(+1.17%)
Dec 22, 2021 13.75 14.32 13.34 13.88 11,989 +0.17(+1.20%)
Dec 21, 2021 13.94 14.00 13.50 13.72 11,465 -0.02(-0.15%)
Dec 20, 2021 13.51 14.18 13.12 13.74 11,157 -0.19(-1.35%)
Dec 17, 2021 13.25 14.15 13.25 13.93 15,667 +0.18(+1.27%)
Dec 16, 2021 15.00 15.00 13.45 13.75 10,844 -1.25(-8.32%)
Dec 15, 2021 13.20 15.00 13.00 15.00 30,198 +1.76(+13.27%)
Dec 14, 2021 13.05 13.50 13.02 13.24 16,799 -0.13(-1.01%)
Dec 13, 2021 14.45 14.45 13.38 13.38 13,053 -0.87(-6.07%)
Dec 10, 2021 14.58 15.28 13.75 14.24 27,602 -0.12(-0.85%)
Dec 09, 2021 14.00 16.00 14.00 14.36 43,578 -0.47(-3.20%)
Dec 08, 2021 13.25 15.25 13.08 14.84 82,313 +1.36(+10.11%)
Dec 07, 2021 13.00 14.00 12.88 13.47 21,258 +0.59(+4.56%)
Dec 06, 2021 12.75 13.26 12.08 12.89 42,923 -0.15(-1.13%)
Dec 03, 2021 13.22 14.50 12.57 13.04 37,934 -0.17(-1.31%)
Dec 02, 2021 13.50 14.00 13.18 13.21 21,988 -0.36(-2.62%)
Dec 01, 2021 14.68 15.25 13.18 13.56 39,183 -1.12(-7.60%)
Nov 30, 2021 13.75 15.31 13.52 14.68 71,746 +1.03(+7.53%)
Nov 29, 2021 13.47 13.97 13.02 13.65 33,035 -0.22(-1.60%)
Nov 26, 2021 13.38 14.83 12.65 13.87 43,302 -0.11(-0.79%)
Nov 24, 2021 12.28 14.72 12.25 13.98 78,360 +1.38(+10.97%)
Nov 23, 2021 12.50 13.00 12.25 12.60 19,810 -0.15(-1.16%)
Nov 22, 2021 13.00 13.25 12.62 12.75 13,671 -0.30(-2.32%)
Nov 19, 2021 12.75 13.18 12.75 13.05 13,227 +0.23(+1.77%)
Nov 18, 2021 13.25 13.12 12.78 12.82 20,901 -0.41(-3.10%)
Nov 17, 2021 13.57 13.57 13.16 13.23 14,852 -0.27(-1.98%)
Nov 16, 2021 13.28 13.60 13.28 13.50 12,857 -0.10(-0.74%)
Nov 15, 2021 13.65 13.85 13.35 13.60 25,291 -0.36(-2.56%)
Nov 12, 2021 13.75 14.00 13.29 13.96 23,612 +0.43(+3.22%)
Nov 11, 2021 13.54 14.00 13.50 13.52 19,912 +0.06(+0.45%)
Nov 10, 2021 14.00 13.33 13.46 26,354 -0.66(-4.67%)
Nov 09, 2021 14.25 14.25 13.75 14.12 24,784 -0.25(-1.74%)
Nov 08, 2021 14.25 14.50 14.00 14.37 28,517 +0.12(+0.84%)
Nov 05, 2021 14.79 15.20 14.25 14.25 17,428 -0.62(-4.18%)
Nov 04, 2021 14.50 15.22 14.50 14.88 23,239 +0.18(+1.19%)
Nov 03, 2021 15.10 15.75 14.63 14.70 15,894 -0.55(-3.61%)
Nov 02, 2021 14.52 15.50 14.38 15.25 28,850 +0.31(+2.09%)
Nov 01, 2021 14.25 15.02 14.67 14.94 39,306 +0.33(+2.24%)
Oct 29, 2021 14.50 14.61 24,502 -0.18(-1.18%)
Oct 28, 2021 15.78 15.78 12.82 14.79 112,601 -0.81(-5.18%)
Oct 27, 2021 15.97 16.50 15.56 15.59 21,760 -0.13(-0.84%)
Oct 26, 2021 15.65 15.72 13,048 +0.30(+1.96%)
Oct 25, 2021 15.03 15.42 17,090 +0.38(+2.49%)
Oct 22, 2021 15.50 15.50 15.03 15.05 27,443 -0.64(-4.09%)
Oct 21, 2021 15.75 16.20 15.53 15.69 16,801 -0.24(-1.49%)
Oct 20, 2021 15.51 16.00 15.51 15.93 9,739 -0.15(-0.92%)
Oct 19, 2021 16.00 16.20 15.50 16.07 12,829 +0.09(+0.55%)
Oct 18, 2021 15.75 16.36 15.64 15.99 11,924 +0.04(+0.25%)
Oct 15, 2021 16.00 16.00 15.90 15.95 6,896 -0.08(-0.51%)
Oct 14, 2021 16.14 16.16 15.88 16.03 9,502 -0.13(-0.84%)
Oct 13, 2021 15.90 16.25 15.90 16.16 4,478 +0.06(+0.40%)
Oct 12, 2021 16.00 16.50 15.83 16.10 11,636 +0.10(+0.61%)
Oct 11, 2021 15.90 16.25 15.79 16.00 6,979 -0.02(-0.11%)
Oct 08, 2021 15.88 16.12 15.78 16.02 10,359 +0.02(+0.11%)
Oct 07, 2021 16.00 16.25 15.75 16.00 10,083 -0.03(-0.17%)
Oct 06, 2021 16.25 16.27 15.45 16.03 50,602 -0.49(-2.97%)
Oct 05, 2021 16.25 17.03 16.02 16.52 28,858 +0.13(+0.81%)
Oct 04, 2021 16.45 17.00 16.05 16.39 17,946 -0.23(-1.40%)
Oct 01, 2021 17.55 17.55 16.50 16.62 29,218 -0.85(-4.88%)
Sep 30, 2021 16.58 17.71 16.02 17.47 50,704 +0.71(+4.20%)
Sep 29, 2021 17.33 17.50 16.62 16.77 29,949 -0.58(-3.36%)
Sep 28, 2021 16.79 17.38 16.52 17.35 33,018 +0.48(+2.85%)
Sep 27, 2021 16.50 17.27 16.50 16.87 31,545 +0.12(+0.72%)
Sep 24, 2021 16.75 17.00 16.26 16.75 37,781 +0.00(+0.03%)
Sep 23, 2021 16.25 17.45 15.75 16.75 55,409 +1.00(+6.32%)
Sep 22, 2021 15.32 15.88 15.22 15.75 19,764 +0.75(+5.00%)
Sep 21, 2021 15.25 15.47 15.00 15.00 22,200 +0.00(+0.00%)
Sep 20, 2021 15.50 15.54 15.00 15.00 27,458 -0.71(-4.50%)
Sep 17, 2021 15.50 16.25 15.25 15.71 17,885 +0.49(+3.24%)
Sep 16, 2021 15.77 16.20 15.21 15.21 13,581 -0.29(-1.84%)
Sep 15, 2021 16.25 16.25 15.50 15.50 21,115 -0.50(-3.11%)
Sep 14, 2021 16.73 16.73 15.88 16.00 23,917 -0.59(-3.57%)
Sep 13, 2021 17.25 17.25 16.25 16.59 23,474 -0.51(-2.98%)
Sep 10, 2021 17.74 19.25 16.50 17.10 113,066 +0.21(+1.21%)
Sep 09, 2021 17.00 17.10 16.68 16.89 10,288 +0.03(+0.16%)
Sep 08, 2021 17.20 18.00 16.58 16.87 33,068 -0.02(-0.15%)
Sep 07, 2021 17.25 17.25 16.62 16.89 18,615 -0.14(-0.84%)
Sep 03, 2021 17.19 17.44 16.91 17.04 11,992 -0.16(-0.92%)
Sep 02, 2021 16.75 18.07 16.65 17.19 43,657 +0.19(+1.13%)
Sep 01, 2021 16.61 17.44 16.54 17.00 32,147 +0.36(+2.16%)
Aug 31, 2021 16.64 16.75 16.25 16.64 25,118 +0.14(+0.85%)
Aug 30, 2021 16.75 16.85 16.00 16.50 28,091 -0.21(-1.29%)
Aug 27, 2021 16.40 17.00 16.00 16.71 21,115 +0.44(+2.70%)
Aug 26, 2021 17.10 17.25 16.23 16.27 21,735 -0.83(-4.82%)
Aug 25, 2021 16.00 17.49 16.00 17.10 53,573 +0.99(+6.13%)
Aug 24, 2021 15.75 16.75 15.62 16.11 40,238 -0.11(-0.69%)
Aug 23, 2021 16.25 16.66 14.87 16.23 114,775 +0.23(+1.44%)
Aug 20, 2021 18.75 19.23 15.50 15.99 370,250 -0.65(-3.93%)
Aug 19, 2021 14.96 20.00 14.80 16.65 371,336 +1.82(+12.31%)
Aug 18, 2021 14.75 15.10 14.75 14.82 8,177 -0.16(-1.08%)
Aug 17, 2021 14.95 15.25 14.75 14.99 15,354 -0.18(-1.17%)
Aug 16, 2021 15.00 15.75 14.45 15.16 41,433 +0.19(+1.29%)
Aug 13, 2021 15.18 15.57 14.83 14.97 24,217 -0.28(-1.82%)
Aug 12, 2021 15.56 15.56 15.17 15.25 11,222 -0.31(-2.01%)
Aug 11, 2021 15.94 15.94 15.25 15.56 16,953 -0.37(-2.29%)
Aug 10, 2021 15.52 16.16 15.45 15.93 20,466 +0.41(+2.66%)
Aug 09, 2021 15.51 15.96 15.30 15.52 18,498 -0.15(-0.99%)
Aug 06, 2021 15.89 15.99 15.40 15.67 15,503 -0.40(-2.50%)
Aug 05, 2021 15.75 16.48 15.27 16.07 36,751 +0.35(+2.23%)
Aug 04, 2021 15.75 16.73 15.63 15.72 44,691 +0.07(+0.46%)
Aug 03, 2021 15.75 16.48 15.65 15.65 19,174 -0.60(-3.68%)
Aug 02, 2021 16.75 16.75 15.95 16.25 13,254 -0.01(-0.03%)
Jul 30, 2021 17.04 17.68 16.05 16.25 16,157 -0.52(-3.10%)
Jul 29, 2021 15.62 18.00 15.62 16.77 55,462 +1.26(+8.11%)
Jul 28, 2021 15.01 15.72 15.00 15.52 13,723 +0.51(+3.42%)
Jul 27, 2021 15.00 15.40 14.96 15.00 20,433 +0.09(+0.62%)
Jul 26, 2021 16.00 16.39 14.68 14.91 100,301 -1.48(-9.06%)
Jul 23, 2021 16.62 16.75 16.00 16.39 20,707 -0.12(-0.70%)
Jul 22, 2021 16.60 16.83 16.25 16.51 12,872 -0.37(-2.18%)
Jul 21, 2021 16.64 17.20 16.28 16.88 24,947 +0.60(+3.70%)
Jul 20, 2021 16.36 17.25 16.25 16.27 36,007 -0.08(-0.46%)
Jul 19, 2021 16.75 17.75 16.29 16.35 32,845 -0.88(-5.12%)
Jul 16, 2021 19.00 19.95 17.00 17.23 75,874 -2.72(-13.62%)
Jul 15, 2021 20.00 20.25 18.80 19.95 38,257 -0.30(-1.47%)
Jul 14, 2021 18.25 21.25 17.18 20.25 164,027 +1.20(+6.33%)
Jul 13, 2021 20.52 23.19 18.25 19.04 434,760 +2.12(+12.54%)
Jul 12, 2021 17.25 17.25 16.50 16.92 10,269 +0.15(+0.86%)
Jul 09, 2021 16.74 16.80 16.30 16.77 14,429 +0.34(+2.10%)
Jul 08, 2021 16.25 16.78 16.25 16.43 14,249 -0.33(-1.97%)
Jul 07, 2021 17.56 17.56 16.62 16.76 20,847 -0.80(-4.57%)
Jul 06, 2021 19.00 19.05 17.38 17.56 23,643 -1.51(-7.91%)
Jul 02, 2021 18.87 19.12 17.77 19.07 33,254 +0.01(+0.07%)
Jul 01, 2021 18.73 19.20 18.50 19.06 15,070 +0.50(+2.67%)
Jun 30, 2021 19.00 19.00 18.50 18.56 9,704 -0.29(-1.51%)
Jun 29, 2021 19.00 19.14 18.80 18.85 8,147 -0.30(-1.55%)
Jun 28, 2021 19.38 19.48 18.57 19.14 15,262 -0.03(-0.17%)
Jun 25, 2021 18.50 19.23 18.25 19.18 23,622 +0.77(+4.21%)
Jun 24, 2021 18.25 18.50 18.10 18.40 13,707 +0.07(+0.38%)
Jun 23, 2021 18.50 18.50 17.70 18.33 25,117 +0.34(+1.92%)
Jun 22, 2021 18.00 18.48 17.62 17.99 18,499 -0.16(-0.90%)
Jun 21, 2021 19.00 19.06 18.00 18.15 18,304 -0.78(-4.10%)
Jun 18, 2021 18.12 19.50 17.50 18.93 32,954 +0.83(+4.59%)
Jun 17, 2021 17.81 18.46 17.75 18.09 12,103 +0.05(+0.29%)
Jun 16, 2021 18.38 18.38 17.75 18.04 11,720 +0.18(+1.01%)
Jun 15, 2021 19.00 19.25 17.65 17.86 21,197 -0.98(-5.23%)
Jun 14, 2021 19.75 19.96 18.83 18.85 21,294 -0.65(-3.35%)
Jun 11, 2021 19.29 19.88 19.25 19.50 23,574 +0.25(+1.33%)
Jun 10, 2021 19.75 20.25 19.07 19.25 27,693 -0.34(-1.76%)
Jun 09, 2021 19.57 20.00 19.30 19.59 28,279 +0.30(+1.58%)
Jun 08, 2021 18.75 19.70 18.70 19.29 44,114 +0.80(+4.30%)
Jun 07, 2021 17.25 18.50 17.25 18.49 30,713 +0.46(+2.58%)
Jun 04, 2021 18.36 18.38 17.77 18.02 24,406 -0.17(-0.95%)
Jun 03, 2021 17.59 18.25 17.27 18.20 29,546 +0.57(+3.22%)
Jun 02, 2021 17.00 17.80 17.00 17.63 21,552 +0.34(+1.95%)
Jun 01, 2021 17.11 17.50 16.77 17.29 22,261 +0.48(+2.86%)
May 28, 2021 17.79 18.75 15.50 16.81 66,765 -1.44(-7.88%)
May 27, 2021 16.88 18.38 16.88 18.25 20,805 +0.23(+1.29%)
May 26, 2021 17.50 18.37 17.54 18.02 16,383 +0.42(+2.37%)
May 25, 2021 17.90 18.11 17.38 17.60 13,702 -0.30(-1.69%)
May 24, 2021 17.75 18.62 17.75 17.90 14,337 +0.15(+0.86%)
May 21, 2021 17.82 18.50 17.75 17.75 12,459 +0.00(+0.00%)
May 20, 2021 17.75 18.39 17.59 17.75 12,450 -0.13(-0.71%)
May 19, 2021 18.62 18.75 17.75 17.88 17,203 -0.87(-4.65%)
May 18, 2021 18.75 20.25 18.25 18.75 35,458 +0.25(+1.38%)
May 17, 2021 16.50 18.72 16.25 18.50 40,433 +1.98(+11.99%)
May 14, 2021 16.00 16.75 15.57 16.52 22,844 +1.02(+6.55%)
May 13, 2021 17.50 17.50 15.24 15.50 39,795 -1.51(-8.89%)
May 12, 2021 17.51 18.00 17.00 17.01 22,279 -0.74(-4.15%)
May 11, 2021 16.25 18.00 16.12 17.75 27,578 +0.92(+5.45%)
May 10, 2021 17.50 18.38 16.75 16.83 26,892 -0.71(-4.05%)
May 07, 2021 17.50 17.77 17.21 17.54 13,375 +0.50(+2.95%)
May 06, 2021 18.25 19.23 16.86 17.04 34,702 -0.59(-3.35%)
May 05, 2021 18.25 19.00 17.39 17.63 28,544 -0.70(-3.79%)
May 04, 2021 19.50 19.75 18.01 18.32 27,055 -0.93(-4.81%)
May 03, 2021 20.25 20.25 18.75 19.25 32,597 -0.29(-1.47%)
Apr 30, 2021 19.75 20.32 19.54 19.54 14,976 -0.21(-1.09%)
Apr 29, 2021 21.00 21.00 19.75 19.75 18,422 -0.50(-2.46%)
Apr 28, 2021 19.75 20.75 19.75 20.25 24,945 +0.25(+1.26%)
Apr 27, 2021 21.42 21.42 19.52 20.00 19,717 -0.51(-2.48%)
Apr 26, 2021 19.75 20.75 19.62 20.50 34,837 +1.27(+6.63%)
Apr 23, 2021 19.50 19.50 18.75 19.23 24,000 +0.23(+1.21%)
Apr 22, 2021 19.25 20.50 18.50 19.00 28,807 -0.02(-0.11%)
Apr 21, 2021 17.99 19.31 17.86 19.02 37,200 +1.14(+6.41%)
Apr 20, 2021 17.73 19.49 17.50 17.88 45,750 +0.12(+0.70%)
Apr 19, 2021 18.45 18.45 17.50 17.75 56,360 -0.75(-4.04%)
Apr 16, 2021 19.00 19.00 18.06 18.50 71,256 -0.30(-1.61%)
Apr 15, 2021 20.00 20.24 18.77 18.80 63,048 -1.45(-7.16%)
Apr 14, 2021 20.50 21.25 20.00 20.25 56,298 -0.33(-1.60%)
Apr 13, 2021 20.50 20.75 20.05 20.58 45,327 -0.17(-0.82%)
Apr 12, 2021 22.75 23.25 20.50 20.75 76,094 -2.50(-10.75%)
Apr 09, 2021 23.75 23.75 22.55 23.25 38,624 -0.67(-2.81%)
Apr 08, 2021 24.00 24.23 23.50 23.92 24,098 -0.08(-0.32%)
Apr 07, 2021 25.00 25.25 23.50 24.00 59,511 -1.25(-4.95%)
Apr 06, 2021 26.00 26.00 24.25 25.25 31,819 -1.00(-3.81%)
Apr 05, 2021 25.00 27.25 25.00 26.25 56,925 +0.75(+2.94%)
Apr 01, 2021 25.25 25.75 25.00 25.50 34,260 +0.75(+3.03%)
Mar 31, 2021 25.25 25.25 24.50 24.75 37,555 +0.09(+0.38%)
Mar 30, 2021 24.46 25.00 23.28 24.66 33,501 +1.91(+8.38%)
Mar 29, 2021 25.00 25.25 22.75 22.75 54,157 -2.75(-10.78%)
Mar 26, 2021 25.50 26.00 24.27 25.50 41,896 +0.00(+0.00%)
Mar 25, 2021 24.50 25.50 23.75 25.50 92,187 -0.50(-1.92%)
Mar 24, 2021 26.00 27.25 25.00 26.00 77,704 +0.50(+1.96%)
Mar 23, 2021 28.50 28.50 25.25 25.50 82,067 -2.75(-9.73%)
Mar 22, 2021 28.25 28.50 27.25 28.25 60,959 +0.00(+0.00%)
Mar 19, 2021 28.25 28.75 26.75 28.25 69,336 +0.75(+2.73%)
Mar 18, 2021 27.75 29.25 26.75 27.50 68,185 -0.50(-1.79%)
Mar 17, 2021 27.00 28.50 26.25 28.00 64,316 +0.50(+1.82%)
Mar 16, 2021 29.25 29.25 26.50 27.50 105,697 -1.75(-5.98%)
Mar 15, 2021 29.75 30.00 27.25 29.25 132,782 +0.00(+0.00%)
Mar 12, 2021 30.00 31.25 28.75 29.25 118,412 -2.00(-6.40%)
Mar 11, 2021 27.25 35.25 26.25 31.25 584,046 +4.00(+14.68%)
Mar 10, 2021 28.75 29.25 25.50 27.25 82,740 +0.50(+1.87%)
Mar 09, 2021 26.50 27.00 25.25 26.75 94,812 +1.50(+5.94%)
Mar 08, 2021 25.50 26.50 24.25 25.25 103,870 -2.00(-7.34%)
Mar 05, 2021 24.75 28.00 22.50 27.25 192,560 +4.50(+19.78%)
Mar 04, 2021 25.00 25.75 21.00 22.75 134,530 -3.75(-14.15%)
Mar 03, 2021 29.25 29.25 25.75 26.50 94,031 -1.75(-6.19%)
Mar 02, 2021 30.25 30.50 27.50 28.25 80,535 -2.25(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.