Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2022 24.42 0 +1.34(+5.81%)
Apr 07, 2022 23.92 24.03 22.51 23.08 7,058,403 -0.84(-3.51%)
Apr 06, 2022 24.34 24.38 23.35 23.92 5,031,986 -0.53(-2.17%)
Apr 05, 2022 25.63 26.01 24.25 24.45 4,980,108 -1.36(-5.27%)
Apr 04, 2022 25.11 25.98 24.40 25.81 5,290,546 +0.76(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.