Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.438 2.156 1.272 2.149 387,445 +0.80(+59.04%)
Mar 30, 2009 1.409 1.423 1.294 1.351 105,869 -0.18(-11.74%)
Mar 26, 2009 1.510 1.574 1.459 1.531 83,960 +0.06(+3.90%)
Mar 25, 2009 1.402 1.474 1.380 1.474 70,581 +0.08(+5.67%)
Mar 24, 2009 1.344 1.430 1.344 1.394 41,103 +0.03(+2.11%)
Mar 23, 2009 1.294 1.366 1.279 1.366 117,964 +0.09(+6.74%)
Mar 20, 2009 1.265 1.330 1.229 1.279 126,727 +0.03(+2.30%)
Mar 19, 2009 1.308 1.373 1.229 1.251 44,537 -0.04(-2.79%)
Mar 18, 2009 1.179 1.330 1.157 1.287 136,515 +0.09(+7.83%)
Mar 17, 2009 1.157 1.193 1.129 1.193 128,274 +0.04(+3.11%)
Mar 16, 2009 1.179 1.179 1.136 1.157 93,662 +0.06(+5.23%)
Mar 13, 2009 1.164 1.193 1.093 1.100 169,685 +0.00(+0.00%)
Mar 12, 2009 1.014 1.129 1.014 1.100 275,011 +0.09(+8.51%)
Mar 11, 2009 1.121 1.157 1.006 1.014 51,308 -0.10(-9.03%)
Mar 10, 2009 1.042 1.215 1.042 1.114 224,385 +0.11(+10.71%)
Mar 09, 2009 1.150 1.229 1.006 1.006 173,613 -0.22(-18.13%)
Mar 06, 2009 1.236 1.244 1.150 1.229 119,554 +0.01(+1.18%)
Mar 05, 2009 1.301 1.337 1.200 1.215 110,234 -0.13(-9.63%)
Mar 04, 2009 1.438 1.438 1.308 1.344 344,870 +0.11(+8.72%)
Mar 02, 2009 1.351 1.351 1.229 1.236 144,608 -0.15(-10.88%)
Feb 27, 2009 1.279 1.416 1.279 1.387 169,560 +0.08(+6.04%)
Feb 26, 2009 1.359 1.387 1.308 1.308 129,203 -0.04(-3.19%)
Feb 25, 2009 1.402 1.430 1.344 1.351 164,040 -0.10(-6.93%)
Feb 24, 2009 1.416 1.495 1.402 1.452 172,751 +0.06(+4.12%)
Feb 23, 2009 1.402 1.474 1.294 1.394 313,168 +0.00(+0.00%)
Feb 20, 2009 1.236 1.402 1.236 1.394 168,757 +0.14(+10.86%)
Feb 19, 2009 1.287 1.351 1.251 1.258 116,002 +0.00(+0.00%)
Feb 18, 2009 1.337 1.359 1.258 1.258 75,133 -0.06(-4.37%)
Feb 17, 2009 1.430 1.553 1.315 1.315 91,765 -0.12(-8.50%)
Feb 13, 2009 1.387 1.452 1.387 1.438 126,723 +0.07(+5.26%)
Feb 12, 2009 1.323 1.387 1.308 1.366 77,820 +0.06(+4.40%)
Feb 11, 2009 1.517 1.617 1.308 1.308 1,139,000 -0.12(-8.54%)
Feb 10, 2009 1.553 1.639 1.416 1.430 257,494 -0.14(-8.72%)
Feb 09, 2009 1.481 1.581 1.481 1.567 222,328 +0.07(+4.81%)
Feb 06, 2009 1.416 1.531 1.294 1.495 139,702 +0.07(+5.05%)
Feb 05, 2009 1.287 1.510 1.279 1.423 210,649 +0.16(+12.50%)
Feb 04, 2009 1.265 1.308 1.265 1.265 122,197 +0.00(+0.00%)
Feb 03, 2009 1.244 1.366 1.236 1.265 217,589 +0.04(+2.92%)
Feb 02, 2009 1.438 1.459 1.229 1.229 335,058 -0.19(-13.64%)
Jan 30, 2009 1.545 1.603 1.416 1.423 223,011 -0.11(-7.04%)
Jan 29, 2009 1.603 1.761 1.517 1.531 210,123 -0.10(-6.17%)
Jan 28, 2009 1.668 1.768 1.574 1.632 158,916 -0.01(-0.44%)
Jan 27, 2009 1.740 1.833 1.481 1.639 215,480 -0.10(-5.78%)
Jan 26, 2009 1.675 1.747 1.675 1.740 76,548 +0.07(+4.31%)
Jan 23, 2009 1.675 1.747 1.639 1.668 122,128 -0.06(-3.73%)
Jan 22, 2009 1.732 1.826 1.725 1.732 112,666 -0.05(-2.82%)
Jan 21, 2009 1.840 1.840 1.696 1.783 132,401 -0.02(-1.20%)
Jan 20, 2009 2.049 2.185 1.790 1.804 192,769 -0.28(-13.45%)
Jan 16, 2009 1.826 2.243 1.826 2.085 188,814 +0.26(+14.17%)
Jan 15, 2009 1.740 1.847 1.696 1.826 92,736 +0.08(+4.53%)
Jan 14, 2009 1.991 2.005 1.747 1.747 153,968 -0.29(-14.44%)
Jan 13, 2009 1.998 2.106 1.998 2.041 57,450 +0.01(+0.71%)
Jan 12, 2009 2.257 2.257 2.020 2.027 106,493 -0.23(-10.19%)
Jan 09, 2009 2.437 2.437 2.222 2.257 102,200 -0.19(-7.65%)
Jan 08, 2009 2.214 2.444 2.214 2.444 113,509 +0.15(+6.58%)
Jan 07, 2009 2.315 2.386 2.250 2.293 123,183 -0.06(-2.74%)
Jan 06, 2009 2.243 2.408 2.185 2.358 319,047 +0.14(+6.49%)
Jan 05, 2009 2.214 2.214 2.092 2.214 133,805 -0.09(-4.05%)
Jan 02, 2009 2.315 2.379 2.271 2.307 195,616 +0.01(+0.63%)
Dec 31, 2008 2.128 2.372 2.128 2.293 1,012,837 +0.17(+7.77%)
Dec 30, 2008 1.998 2.156 1.991 2.128 112,410 +0.12(+6.09%)
Dec 29, 2008 2.041 2.041 1.977 2.005 92,963 -0.04(-1.76%)
Dec 26, 2008 2.049 2.056 1.970 2.041 30,408 +0.00(+0.00%)
Dec 24, 2008 1.998 2.070 1.977 2.041 72,558 +0.04(+2.16%)
Dec 23, 2008 2.156 2.156 1.948 1.998 258,365 -0.13(-6.08%)
Dec 22, 2008 2.156 2.178 2.106 2.128 228,674 -0.03(-1.33%)
Dec 19, 2008 1.991 2.164 1.977 2.156 326,728 +0.25(+13.21%)
Dec 18, 2008 1.898 1.962 1.819 1.905 343,230 +0.01(+0.76%)
Dec 17, 2008 1.926 1.977 1.797 1.890 274,998 -0.06(-3.31%)
Dec 16, 2008 1.905 1.955 1.754 1.955 257,991 +0.09(+5.02%)
Dec 15, 2008 1.984 2.070 1.804 1.862 129,792 -0.15(-7.50%)
Dec 12, 2008 1.675 2.013 1.625 2.013 166,529 +0.30(+17.65%)
Dec 11, 2008 1.991 2.200 1.668 1.711 345,399 -0.33(-16.20%)
Dec 10, 2008 1.855 2.041 1.826 2.041 164,712 +0.16(+8.40%)
Dec 09, 2008 1.890 2.034 1.768 1.883 260,744 -0.02(-1.13%)
Dec 08, 2008 1.919 1.977 1.797 1.905 187,879 +0.04(+1.92%)
Dec 05, 2008 1.718 1.876 1.625 1.869 126,350 +0.12(+6.56%)
Dec 04, 2008 1.747 1.948 1.718 1.754 164,485 -0.01(-0.81%)
Dec 03, 2008 1.732 1.819 1.545 1.768 169,880 +0.12(+6.96%)
Dec 02, 2008 1.718 1.754 1.553 1.653 446,594 -0.02(-1.29%)
Dec 01, 2008 1.991 2.106 1.639 1.675 166,058 -0.36(-17.67%)
Nov 28, 2008 1.890 2.099 1.869 2.034 146,466 +0.11(+5.60%)
Nov 26, 2008 1.653 1.991 1.653 1.926 204,738 +0.22(+13.08%)
Nov 25, 2008 1.718 1.725 1.653 1.704 115,620 +0.01(+0.85%)
Nov 24, 2008 1.603 1.711 1.545 1.689 336,036 +0.09(+5.38%)
Nov 21, 2008 1.545 1.632 1.481 1.603 116,724 +0.09(+6.19%)
Nov 20, 2008 1.438 1.617 1.438 1.510 176,505 +0.07(+5.00%)
Nov 19, 2008 1.553 1.740 1.438 1.438 406,764 -0.08(-5.21%)
Nov 18, 2008 1.517 1.560 1.438 1.517 529,358 +0.00(+0.00%)
Nov 17, 2008 1.704 1.833 1.445 1.517 174,951 -0.20(-11.72%)
Nov 14, 2008 1.804 1.970 1.704 1.718 206,453 -0.12(-6.64%)
Nov 13, 2008 1.481 1.898 1.416 1.840 262,878 +0.37(+24.88%)
Nov 12, 2008 1.653 1.653 1.430 1.474 553,452 -0.20(-12.02%)
Nov 11, 2008 1.711 1.890 1.610 1.675 244,303 -0.09(-4.90%)
Nov 10, 2008 1.876 1.955 1.761 1.761 195,826 -0.06(-3.16%)
Nov 07, 2008 1.934 1.934 1.775 1.819 216,589 -0.10(-5.24%)
Nov 06, 2008 2.005 2.005 1.718 1.919 279,077 -0.09(-4.30%)
Nov 05, 2008 2.149 2.149 1.948 2.005 519,275 +0.10(+5.28%)
Nov 04, 2008 1.790 2.056 1.617 1.905 581,092 +0.19(+11.34%)
Nov 03, 2008 1.747 1.804 1.696 1.711 209,468 -0.08(-4.42%)
Oct 31, 2008 2.164 2.228 1.646 1.790 1,072,135 -0.71(-28.45%)
Oct 30, 2008 2.408 2.545 2.336 2.501 606,417 +0.19(+8.41%)
Oct 29, 2008 2.171 2.408 2.171 2.307 387,349 +0.19(+8.81%)
Oct 28, 2008 2.192 2.250 2.049 2.120 206,049 -0.04(-1.67%)
Oct 27, 2008 2.106 2.343 1.977 2.156 286,941 +0.09(+4.53%)
Oct 24, 2008 2.013 2.099 1.948 2.063 150,958 +0.00(+0.00%)
Oct 23, 2008 2.120 2.149 2.013 2.063 177,614 -0.04(-1.71%)
Oct 22, 2008 2.128 2.271 2.085 2.099 169,162 -0.04(-2.01%)
Oct 21, 2008 2.415 2.480 2.128 2.142 291,268 -0.26(-10.78%)
Oct 20, 2008 2.336 2.501 2.300 2.401 225,373 +0.10(+4.37%)
Oct 17, 2008 2.444 3.098 2.221 2.300 264,329 -0.24(-9.60%)
Oct 16, 2008 2.645 2.872 2.408 2.545 296,605 -0.08(-3.01%)
Oct 15, 2008 2.839 2.933 2.530 2.624 388,138 -0.27(-9.20%)
Oct 14, 2008 3.386 3.386 2.739 2.890 180,214 -0.48(-14.29%)
Oct 13, 2008 3.098 3.544 2.918 3.371 215,006 +0.50(+17.25%)
Oct 10, 2008 2.624 3.098 2.516 2.875 451,949 +0.19(+7.24%)
Oct 09, 2008 3.314 3.314 2.667 2.681 409,822 -0.55(-17.11%)
Oct 08, 2008 3.587 3.594 3.055 3.235 339,478 -0.12(-3.43%)
Oct 07, 2008 3.795 3.918 3.328 3.350 300,786 -0.37(-10.04%)
Oct 06, 2008 4.011 4.025 3.637 3.723 359,397 -0.31(-7.66%)
Oct 03, 2008 4.219 4.255 4.025 4.033 262,438 -0.13(-3.11%)
Oct 02, 2008 4.169 4.183 4.025 4.162 325,758 -0.03(-0.69%)
Oct 01, 2008 4.334 4.651 4.133 4.191 141,717 -0.19(-4.43%)
Sep 30, 2008 4.370 4.471 4.270 4.385 286,121 +0.09(+2.01%)
Sep 29, 2008 4.787 4.845 4.255 4.298 351,583 -0.58(-11.80%)
Sep 26, 2008 4.895 4.924 4.823 4.874 115,405 -0.11(-2.16%)
Sep 25, 2008 5.125 5.204 4.888 4.981 240,417 -0.09(-1.70%)
Sep 24, 2008 5.276 5.377 5.003 5.068 177,676 -0.22(-4.08%)
Sep 23, 2008 5.635 5.837 5.240 5.283 292,567 -0.34(-6.01%)
Sep 22, 2008 5.707 5.880 5.391 5.621 243,991 -0.09(-1.64%)
Sep 19, 2008 5.916 6.110 5.600 5.715 493,374 +0.23(+4.19%)
Sep 18, 2008 5.161 5.794 4.493 5.485 599,320 +0.09(+1.73%)
Sep 17, 2008 6.218 6.218 5.391 5.391 401,995 -0.91(-14.38%)
Sep 16, 2008 6.369 6.419 6.060 6.297 383,300 -0.19(-2.88%)
Sep 15, 2008 7.030 7.102 6.476 6.484 191,875 -0.77(-10.60%)
Sep 12, 2008 7.123 7.274 7.016 7.253 92,659 +0.05(+0.70%)
Sep 11, 2008 7.353 7.440 7.059 7.202 164,233 -0.26(-3.47%)
Sep 10, 2008 7.425 7.497 7.052 7.461 121,258 +0.17(+2.37%)
Sep 09, 2008 7.188 7.404 7.030 7.289 122,048 +0.09(+1.30%)
Sep 08, 2008 7.246 7.325 7.152 7.195 135,067 +0.24(+3.52%)
Sep 05, 2008 6.944 7.016 6.915 6.951 88,688 -0.02(-0.31%)
Sep 04, 2008 7.389 7.504 6.972 6.972 94,179 -0.48(-6.46%)
Sep 03, 2008 7.497 7.504 7.353 7.454 91,546 -0.04(-0.58%)
Sep 02, 2008 7.663 7.663 7.361 7.497 135,434 -0.04(-0.48%)
Aug 29, 2008 7.627 7.627 7.454 7.533 54,894 -0.12(-1.60%)
Aug 28, 2008 7.519 7.655 7.260 7.655 77,177 +0.16(+2.11%)
Aug 27, 2008 7.339 7.512 7.335 7.497 67,618 +0.14(+1.96%)
Aug 26, 2008 7.332 7.490 7.188 7.353 109,016 +0.02(+0.29%)
Aug 25, 2008 7.583 7.619 7.246 7.332 203,403 -0.27(-3.59%)
Aug 22, 2008 7.440 7.605 7.332 7.605 174,816 +0.23(+3.12%)
Aug 21, 2008 7.260 7.389 7.202 7.375 245,193 +0.05(+0.69%)
Aug 20, 2008 7.368 7.440 7.231 7.325 201,550 -0.01(-0.20%)
Aug 19, 2008 7.231 7.389 7.162 7.339 128,943 +0.04(+0.59%)
Aug 18, 2008 7.375 7.562 7.231 7.296 303,325 -0.15(-2.03%)
Aug 15, 2008 7.569 7.612 7.188 7.447 170,552 -0.01(-0.19%)
Aug 14, 2008 7.605 7.605 7.368 7.461 166,203 -0.24(-3.17%)
Aug 13, 2008 7.504 7.713 7.504 7.706 123,015 +0.18(+2.39%)
Aug 12, 2008 7.627 7.720 7.418 7.526 112,175 -0.14(-1.87%)
Aug 11, 2008 7.612 7.684 7.368 7.670 163,223 +0.06(+0.76%)
Aug 08, 2008 7.289 7.655 7.167 7.612 159,102 +0.30(+4.13%)
Aug 07, 2008 7.361 7.361 7.174 7.310 120,539 -0.12(-1.55%)
Aug 06, 2008 7.188 7.433 7.044 7.425 137,820 +0.24(+3.30%)
Aug 05, 2008 6.901 7.199 6.901 7.188 334,062 +0.38(+5.60%)
Aug 04, 2008 7.605 7.627 6.786 6.807 362,228 -0.81(-10.58%)
Aug 01, 2008 6.685 7.713 6.685 7.612 492,201 +0.43(+6.01%)
Jul 31, 2008 7.109 7.282 7.102 7.181 160,442 -0.06(-0.89%)
Jul 30, 2008 7.353 7.540 7.181 7.246 215,468 -0.04(-0.49%)
Jul 29, 2008 6.987 7.353 6.764 7.282 173,391 +0.35(+4.97%)
Jul 28, 2008 7.145 7.231 6.879 6.937 138,484 -0.21(-2.92%)
Jul 25, 2008 7.152 7.246 7.077 7.145 246,767 +0.06(+0.91%)
Jul 24, 2008 6.750 7.159 6.699 7.080 288,186 +0.37(+5.46%)
Jul 23, 2008 6.757 6.994 6.678 6.714 143,268 -0.05(-0.74%)
Jul 22, 2008 6.448 6.908 6.405 6.764 138,880 +0.19(+2.95%)
Jul 21, 2008 6.556 6.613 6.527 6.570 53,173 +0.06(+0.99%)
Jul 18, 2008 6.699 6.735 6.383 6.505 100,673 -0.19(-2.79%)
Jul 17, 2008 6.505 6.829 6.505 6.692 165,374 +0.24(+3.67%)
Jul 16, 2008 6.103 6.505 5.952 6.455 182,582 +0.39(+6.40%)
Jul 15, 2008 6.060 6.218 5.873 6.067 106,466 -0.06(-1.06%)
Jul 14, 2008 6.218 6.290 6.110 6.131 189,960 +0.01(+0.24%)
Jul 11, 2008 6.139 6.146 5.887 6.117 138,306 -0.12(-1.85%)
Jul 10, 2008 6.117 6.304 6.074 6.232 127,134 +0.14(+2.36%)
Jul 09, 2008 6.412 6.426 6.088 6.088 152,921 -0.34(-5.26%)
Jul 08, 2008 6.131 6.426 5.894 6.426 153,862 +0.32(+5.18%)
Jul 07, 2008 6.124 6.268 6.045 6.110 175,884 +0.04(+0.71%)
Jul 04, 2008 6.484 6.484 6.031 6.067 104,142 +0.00(+0.00%)
Jul 03, 2008 6.484 6.484 6.031 6.067 104,142 -0.35(-5.38%)
Jul 02, 2008 6.455 6.556 6.376 6.412 187,984 -0.04(-0.56%)
Jul 01, 2008 6.656 6.778 6.290 6.448 314,552 -0.27(-3.96%)
Jun 30, 2008 6.620 7.001 6.548 6.714 278,031 +0.12(+1.85%)
Jun 27, 2008 6.663 6.699 6.361 6.591 1,201,184 -0.07(-1.08%)
Jun 26, 2008 6.944 6.944 6.642 6.663 402,155 -0.38(-5.41%)
Jun 25, 2008 6.944 7.145 6.872 7.044 191,204 +0.12(+1.66%)
Jun 24, 2008 7.073 7.217 6.929 6.929 236,390 -0.18(-2.53%)
Jun 23, 2008 7.332 7.332 6.944 7.109 348,147 -0.17(-2.27%)
Jun 20, 2008 7.159 7.289 7.159 7.274 333,272 +0.04(+0.60%)
Jun 19, 2008 6.908 7.246 6.879 7.231 350,178 +0.34(+4.90%)
Jun 18, 2008 6.771 7.008 6.764 6.893 261,561 +0.04(+0.63%)
Jun 17, 2008 6.929 7.037 6.786 6.850 134,125 -0.07(-1.04%)
Jun 16, 2008 7.052 7.052 6.822 6.922 251,058 -0.14(-2.03%)
Jun 13, 2008 6.599 7.066 6.498 7.066 272,723 +0.55(+8.38%)
Jun 12, 2008 6.498 6.822 6.491 6.520 216,400 +0.06(+0.89%)
Jun 11, 2008 6.520 6.606 6.412 6.462 240,954 -0.09(-1.32%)
Jun 10, 2008 6.570 6.620 6.441 6.548 60,780 +0.04(+0.55%)
Jun 09, 2008 6.433 6.635 6.433 6.512 153,184 +0.08(+1.23%)
Jun 06, 2008 6.757 6.865 6.397 6.433 234,918 -0.40(-5.79%)
Jun 05, 2008 6.009 6.829 6.009 6.829 430,577 +0.81(+13.37%)
Jun 04, 2008 5.873 6.045 5.830 6.024 417,080 +0.11(+1.82%)
Jun 03, 2008 5.930 5.988 5.865 5.916 417,589 +0.03(+0.49%)
Jun 02, 2008 5.959 6.002 5.837 5.887 265,616 -0.10(-1.68%)
May 30, 2008 5.966 6.052 5.794 5.988 327,755 +0.01(+0.24%)
May 29, 2008 6.038 6.103 5.930 5.973 278,067 -0.07(-1.19%)
May 28, 2008 6.088 6.088 5.937 6.045 261,844 +0.00(+0.00%)
May 27, 2008 6.009 6.131 5.909 6.045 354,369 +0.03(+0.48%)
May 26, 2008 6.196 6.358 5.750 6.016 351,683 +0.00(+0.00%)
May 23, 2008 6.196 6.358 5.750 6.016 351,683 -0.22(-3.57%)
May 22, 2008 6.290 6.318 6.175 6.239 153,047 -0.04(-0.57%)
May 21, 2008 6.383 6.476 6.153 6.275 287,444 -0.08(-1.24%)
May 20, 2008 6.419 6.609 6.326 6.354 115,329 -0.12(-1.78%)
May 19, 2008 6.556 6.699 6.412 6.469 229,092 -0.11(-1.64%)
May 16, 2008 6.836 6.865 6.333 6.577 167,351 -0.22(-3.28%)
May 15, 2008 6.843 6.941 6.678 6.800 131,289 -0.04(-0.63%)
May 14, 2008 6.958 7.037 6.829 6.843 107,306 -0.12(-1.75%)
May 13, 2008 6.778 6.972 6.735 6.965 129,701 +0.18(+2.65%)
May 12, 2008 6.620 6.836 6.620 6.786 160,168 +0.17(+2.50%)
May 09, 2008 6.520 6.714 6.520 6.620 119,338 +0.09(+1.43%)
May 08, 2008 6.469 6.649 6.347 6.527 218,693 +0.06(+0.89%)
May 07, 2008 6.850 7.044 6.448 6.469 270,360 -0.39(-5.66%)
May 06, 2008 7.023 7.023 6.728 6.857 288,700 -0.19(-2.75%)
May 05, 2008 6.750 7.080 6.750 7.052 460,389 +0.31(+4.58%)
May 02, 2008 6.577 7.116 6.520 6.742 761,698 +1.40(+26.24%)
May 01, 2008 5.391 5.607 5.262 5.341 227,930 +0.01(+0.13%)
Apr 30, 2008 5.348 5.621 5.233 5.334 162,497 +0.04(+0.68%)
Apr 29, 2008 4.974 5.456 4.974 5.298 148,166 +0.33(+6.66%)
Apr 28, 2008 5.003 5.391 4.953 4.967 221,570 -0.06(-1.14%)
Apr 25, 2008 4.744 5.024 4.536 5.024 123,830 +0.29(+6.07%)
Apr 24, 2008 4.471 4.780 4.428 4.737 160,688 +0.28(+6.29%)
Apr 23, 2008 4.449 4.500 4.399 4.457 140,722 +0.04(+0.81%)
Apr 22, 2008 4.507 4.579 4.413 4.421 170,016 -0.12(-2.69%)
Apr 21, 2008 4.572 4.593 4.529 4.543 36,294 -0.06(-1.40%)
Apr 18, 2008 4.529 4.744 4.514 4.608 191,864 +0.19(+4.23%)
Apr 17, 2008 4.421 4.507 4.385 4.421 171,199 -0.03(-0.65%)
Apr 16, 2008 4.478 4.543 4.396 4.449 486,079 +0.01(+0.16%)
Apr 15, 2008 4.629 4.651 4.385 4.442 139,035 -0.17(-3.59%)
Apr 14, 2008 4.600 4.651 4.557 4.608 63,872 +0.01(+0.31%)
Apr 11, 2008 4.600 4.644 4.529 4.593 119,068 -0.05(-1.08%)
Apr 10, 2008 4.672 4.816 4.608 4.644 152,946 -0.02(-0.46%)
Apr 09, 2008 4.917 4.917 4.658 4.665 143,638 -0.22(-4.56%)
Apr 08, 2008 4.823 4.902 4.780 4.888 77,653 +0.01(+0.30%)
Apr 07, 2008 4.902 5.384 4.744 4.874 224,857 +0.01(+0.30%)
Apr 04, 2008 4.780 4.888 4.593 4.859 103,085 +0.09(+1.96%)
Apr 03, 2008 4.766 4.845 4.708 4.766 155,129 -0.01(-0.30%)
Apr 02, 2008 4.823 4.917 4.672 4.780 145,575 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.