Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2010 101.34 101.34 101.34 0 +0.24(+0.24%)
Mar 16, 2010 101.10 101.10 101.10 101.10 0 +1.50(+1.51%)
Feb 02, 2010 99.60 99.60 99.60 99.60 0 +4.10(+4.29%)
Jan 27, 2010 95.50 95.50 95.50 0 -0.50(-0.52%)
Jan 25, 2010 96.00 96.00 96.00 0 -5.75(-5.65%)
Jan 20, 2010 101.75 101.75 101.75 0 +9.01(+9.71%)
Dec 15, 2009 92.74 92.74 92.74 0 +0.96(+1.05%)
Dec 10, 2009 91.78 91.78 91.78 91.78 0 -3.14(-3.31%)
Nov 30, 2009 94.92 94.92 94.92 94.92 0 +5.38(+6.01%)
Nov 18, 2009 89.54 89.54 89.54 0 -1.81(-1.98%)
Nov 13, 2009 91.35 91.35 91.35 0 -2.55(-2.72%)
Nov 10, 2009 93.90 93.90 93.90 93.90 0 +0.57(+0.61%)
Nov 04, 2009 93.33 93.33 93.33 93.33 0 +0.45(+0.48%)
Nov 02, 2009 92.88 92.88 92.88 92.88 0 -0.38(-0.41%)
Oct 29, 2009 93.26 93.26 93.26 93.26 0 +0.12(+0.13%)
Oct 28, 2009 93.40 93.40 93.14 93.14 416 +0.34(+0.37%)
Oct 27, 2009 92.80 92.80 92.80 92.80 200 -2.95(-3.08%)
Oct 26, 2009 95.75 95.75 95.75 95.75 100 +1.50(+1.59%)
Oct 23, 2009 94.25 94.25 94.25 94.25 500 +1.00(+1.07%)
Oct 09, 2009 93.25 93.25 93.25 0 -9.50(-9.25%)
Sep 24, 2009 102.75 102.75 102.75 102.75 0 +2.75(+2.75%)
Sep 23, 2009 99.75 100.00 99.75 100.00 3,966 +1.80(+1.83%)
Sep 16, 2009 98.20 98.20 98.20 0 +21.02(+27.23%)
Jun 17, 2009 77.18 77.18 77.18 0 +3.38(+4.58%)
May 29, 2009 73.80 73.80 73.80 700 -1.15(-1.53%)
May 28, 2009 74.95 74.95 74.95 74.95 400 +1.25(+1.70%)
May 08, 2009 73.70 73.70 73.70 73.70 0 +2.00(+2.79%)
May 07, 2009 71.70 71.70 71.70 71.70 200 -2.30(-3.11%)
May 04, 2009 74.00 74.00 74.00 74.00 0 +1.26(+1.73%)
Apr 13, 2009 72.74 72.74 72.74 72.74 0 -2.01(-2.69%)
Apr 09, 2009 73.00 74.75 73.00 74.75 300 +3.13(+4.37%)
Apr 07, 2009 71.62 71.62 71.62 71.62 0 +1.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.