Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.510 2.550 2.440 2.520 71,132 +0.10(+4.13%)
Mar 28, 2014 2.460 2.570 2.420 2.420 44,890 -0.04(-1.63%)
Mar 27, 2014 2.500 2.589 2.410 2.460 105,310 +0.01(+0.41%)
Mar 26, 2014 2.350 3.050 2.350 2.450 1,144,862 +0.16(+6.99%)
Mar 25, 2014 2.290 2.340 2.290 2.290 33,820 +0.00(+0.00%)
Mar 24, 2014 2.340 2.370 2.280 2.290 52,217 -0.05(-2.14%)
Mar 21, 2014 2.323 2.360 2.320 2.340 51,496 +0.00(+0.00%)
Mar 20, 2014 2.389 2.440 2.320 2.340 28,293 -0.04(-1.68%)
Mar 19, 2014 2.370 2.400 2.330 2.380 72,350 -0.01(-0.42%)
Mar 18, 2014 2.350 2.390 2.350 2.390 40,259 +0.00(+0.00%)
Mar 17, 2014 2.410 2.410 2.350 2.390 62,515 -0.06(-2.45%)
Mar 14, 2014 2.450 2.600 2.380 2.450 132,771 +0.06(+2.51%)
Mar 13, 2014 2.280 2.440 2.260 2.390 144,908 +0.04(+1.70%)
Mar 12, 2014 2.450 2.450 2.300 2.350 113,805 +0.00(+0.00%)
Mar 11, 2014 2.340 2.449 2.220 2.350 182,585 +0.04(+1.73%)
Mar 10, 2014 2.360 2.580 2.200 2.310 345,613 -0.07(-2.94%)
Mar 07, 2014 2.520 2.600 2.310 2.380 487,320 -0.35(-12.82%)
Mar 06, 2014 2.680 2.850 2.680 2.730 52,482 +0.08(+3.02%)
Mar 05, 2014 2.660 2.720 2.650 2.650 17,170 -0.05(-1.85%)
Mar 04, 2014 2.740 2.740 2.630 2.700 19,171 -0.02(-0.74%)
Mar 03, 2014 2.660 2.720 2.580 2.720 29,346 +0.06(+2.26%)
Feb 28, 2014 2.712 2.740 2.660 2.660 18,132 +0.00(+0.00%)
Feb 27, 2014 2.680 2.730 2.660 2.660 24,930 +0.00(+0.00%)
Feb 26, 2014 2.670 2.700 2.650 2.660 11,040 -0.04(-1.48%)
Feb 25, 2014 2.630 2.740 2.630 2.700 39,586 +0.05(+1.89%)
Feb 24, 2014 2.640 2.750 2.640 2.650 19,812 -0.06(-2.21%)
Feb 21, 2014 2.710 2.720 2.630 2.710 24,915 +0.03(+1.12%)
Feb 20, 2014 2.710 2.749 2.650 2.680 53,982 +0.00(+0.00%)
Feb 19, 2014 2.650 2.750 2.650 2.680 28,892 +0.05(+1.90%)
Feb 18, 2014 2.620 2.700 2.620 2.630 26,043 -0.02(-0.75%)
Feb 14, 2014 2.600 2.650 2.650 2.650 29,100 +0.02(+0.76%)
Feb 13, 2014 2.680 2.700 2.600 2.630 40,091 -0.09(-3.31%)
Feb 12, 2014 2.690 2.770 2.620 2.720 35,423 +0.03(+1.12%)
Feb 11, 2014 2.560 2.690 2.530 2.690 25,441 +0.10(+3.86%)
Feb 10, 2014 2.650 2.690 2.560 2.590 48,590 -0.09(-3.36%)
Feb 07, 2014 2.750 2.750 2.520 2.680 97,306 -0.09(-3.25%)
Feb 06, 2014 2.750 3.040 2.680 2.770 97,170 -0.07(-2.46%)
Feb 05, 2014 2.860 2.890 2.780 2.840 64,417 -0.04(-1.39%)
Feb 04, 2014 2.900 2.950 2.860 2.880 47,335 -0.02(-0.69%)
Feb 03, 2014 3.000 3.030 2.900 2.900 33,672 -0.06(-2.03%)
Jan 31, 2014 3.010 3.040 2.950 2.960 24,124 -0.13(-4.21%)
Jan 30, 2014 2.950 3.090 2.910 3.090 86,620 +0.15(+5.10%)
Jan 29, 2014 2.920 2.998 2.920 2.940 41,115 -0.01(-0.34%)
Jan 28, 2014 3.000 3.000 2.920 2.950 21,171 -0.06(-1.99%)
Jan 27, 2014 3.020 3.040 2.951 3.010 39,168 -0.02(-0.66%)
Jan 24, 2014 3.100 3.130 3.000 3.030 27,553 -0.09(-2.88%)
Jan 23, 2014 3.150 3.180 3.010 3.120 60,965 +0.07(+2.30%)
Jan 22, 2014 3.050 3.110 3.020 3.050 43,252 -0.02(-0.65%)
Jan 21, 2014 3.020 3.070 2.960 3.070 21,758 +0.01(+0.33%)
Jan 17, 2014 3.190 3.060 3.060 3.060 46,700 -0.09(-2.86%)
Jan 16, 2014 3.310 3.400 3.070 3.150 92,237 -0.15(-4.55%)
Jan 15, 2014 3.290 3.350 3.150 3.300 132,743 +0.01(+0.30%)
Jan 14, 2014 3.260 3.460 3.130 3.290 62,376 +0.01(+0.30%)
Jan 13, 2014 3.360 3.430 3.271 3.280 76,604 -0.10(-2.96%)
Jan 10, 2014 3.200 3.550 3.120 3.380 339,416 +0.13(+4.00%)
Jan 09, 2014 3.010 3.250 3.010 3.250 115,757 +0.24(+7.97%)
Jan 08, 2014 2.940 3.160 2.920 3.010 122,640 +0.07(+2.38%)
Jan 07, 2014 2.860 3.080 2.860 2.940 87,844 +0.06(+2.08%)
Jan 06, 2014 2.910 2.960 2.860 2.880 60,269 +0.02(+0.70%)
Jan 03, 2014 2.850 2.960 2.790 2.860 23,413 -0.01(-0.35%)
Jan 02, 2014 2.850 2.980 2.840 2.870 43,655 +0.04(+1.41%)
Dec 31, 2013 2.710 2.830 2.830 2.830 57,600 +0.10(+3.66%)
Dec 30, 2013 2.640 2.810 2.640 2.730 70,167 -0.02(-0.73%)
Dec 27, 2013 2.660 2.770 2.620 2.750 50,361 +0.05(+1.85%)
Dec 26, 2013 2.700 2.700 2.600 2.700 55,888 +0.02(+0.75%)
Dec 24, 2013 2.620 2.680 2.590 2.680 27,072 +0.06(+2.29%)
Dec 23, 2013 2.570 2.650 2.525 2.620 80,219 +0.05(+1.95%)
Dec 20, 2013 2.530 2.640 2.520 2.570 146,179 +0.02(+0.78%)
Dec 19, 2013 2.590 2.590 2.510 2.550 64,938 -0.05(-1.92%)
Dec 18, 2013 2.560 2.600 2.525 2.600 99,944 +0.02(+0.78%)
Dec 17, 2013 2.500 2.580 2.500 2.580 109,659 +0.03(+1.18%)
Dec 16, 2013 2.530 2.570 2.530 2.550 8,564 -0.01(-0.39%)
Dec 13, 2013 2.510 2.590 2.500 2.560 45,192 +0.04(+1.59%)
Dec 12, 2013 2.550 2.640 2.520 2.520 48,897 -0.05(-1.95%)
Dec 11, 2013 2.600 2.640 2.570 2.570 51,875 +0.03(+1.18%)
Dec 10, 2013 2.500 2.590 2.500 2.540 45,280 +0.03(+1.20%)
Dec 09, 2013 2.610 2.660 2.510 2.510 20,182 -0.12(-4.56%)
Dec 06, 2013 2.550 2.690 2.540 2.630 22,410 +0.06(+2.33%)
Dec 05, 2013 2.580 2.690 2.550 2.570 66,518 -0.04(-1.53%)
Dec 04, 2013 2.610 2.670 2.610 2.610 15,397 -0.03(-1.14%)
Dec 03, 2013 2.650 2.700 2.590 2.640 40,400 +0.00(+0.00%)
Dec 02, 2013 2.600 2.690 2.600 2.640 60,242 +0.01(+0.38%)
Nov 29, 2013 2.660 2.700 2.610 2.630 17,280 -0.08(-2.95%)
Nov 27, 2013 2.610 2.710 2.610 2.710 32,885 +0.07(+2.65%)
Nov 26, 2013 2.680 2.690 2.630 2.640 27,749 -0.06(-2.22%)
Nov 25, 2013 2.710 2.710 2.600 2.700 52,194 +0.03(+1.12%)
Nov 22, 2013 2.670 2.700 2.561 2.670 56,568 +0.00(+0.00%)
Nov 21, 2013 2.630 2.700 2.630 2.670 21,221 +0.03(+1.14%)
Nov 20, 2013 2.630 2.690 2.630 2.640 21,537 +0.02(+0.76%)
Nov 19, 2013 2.720 2.820 2.580 2.620 83,802 -0.11(-4.03%)
Nov 18, 2013 2.630 2.750 2.600 2.730 57,252 +0.10(+3.80%)
Nov 15, 2013 2.620 2.660 2.562 2.630 71,858 -0.01(-0.38%)
Nov 14, 2013 2.700 2.750 2.530 2.640 103,556 -0.17(-6.05%)
Nov 12, 2013 2.800 2.870 2.760 2.810 33,724 -0.03(-1.06%)
Nov 11, 2013 2.780 2.840 2.529 2.840 30,327 +0.06(+2.16%)
Nov 08, 2013 2.610 2.780 2.590 2.780 26,637 +0.15(+5.70%)
Nov 07, 2013 2.680 2.680 2.500 2.630 225,472 -0.09(-3.31%)
Nov 06, 2013 2.710 2.720 2.670 2.720 35,618 +0.01(+0.37%)
Nov 05, 2013 2.760 2.760 2.700 2.710 28,187 -0.04(-1.45%)
Nov 04, 2013 2.810 2.880 2.750 2.750 31,059 -0.03(-1.08%)
Nov 01, 2013 2.750 2.800 2.750 2.780 15,132 +0.03(+1.09%)
Oct 31, 2013 2.800 2.810 2.750 2.750 33,305 -0.08(-2.83%)
Oct 30, 2013 2.810 2.840 2.760 2.830 56,801 -0.01(-0.35%)
Oct 29, 2013 2.860 2.860 2.790 2.840 20,653 -0.02(-0.70%)
Oct 28, 2013 2.860 2.890 2.800 2.860 30,373 -0.04(-1.38%)
Oct 25, 2013 2.900 2.900 2.850 2.900 13,228 -0.01(-0.34%)
Oct 24, 2013 2.900 2.910 2.860 2.910 11,469 +0.01(+0.34%)
Oct 23, 2013 2.850 2.900 2.780 2.900 20,710 +0.04(+1.40%)
Oct 22, 2013 2.850 2.870 2.810 2.860 42,738 -0.01(-0.35%)
Oct 21, 2013 2.920 2.940 2.810 2.870 29,758 -0.11(-3.69%)
Oct 18, 2013 2.900 2.980 2.890 2.980 3,696 +0.04(+1.36%)
Oct 17, 2013 2.870 2.980 2.865 2.940 27,494 +0.09(+3.16%)
Oct 16, 2013 2.800 2.900 2.750 2.850 79,914 -0.10(-3.39%)
Oct 15, 2013 2.940 2.980 2.910 2.950 14,821 -0.01(-0.34%)
Oct 14, 2013 2.960 2.990 2.930 2.960 20,155 +0.00(+0.00%)
Oct 11, 2013 2.950 3.000 2.950 2.960 31,280 +0.03(+1.02%)
Oct 10, 2013 2.950 2.980 2.930 2.930 39,916 -0.02(-0.68%)
Oct 09, 2013 2.960 2.979 2.920 2.950 9,716 -0.01(-0.34%)
Oct 08, 2013 2.961 2.990 2.960 2.960 12,653 +0.01(+0.34%)
Oct 07, 2013 2.940 2.980 2.940 2.950 11,350 +0.01(+0.34%)
Oct 04, 2013 2.931 2.980 2.920 2.940 20,687 +0.01(+0.34%)
Oct 03, 2013 2.920 3.000 2.920 2.930 17,968 -0.05(-1.68%)
Oct 02, 2013 3.010 3.039 2.980 2.980 34,488 -0.06(-1.97%)
Oct 01, 2013 3.020 3.070 3.020 3.040 18,268 -0.03(-0.98%)
Sep 27, 2013 3.050 3.080 3.010 3.070 23,501 +0.01(+0.33%)
Sep 26, 2013 3.060 3.070 3.050 3.060 21,229 -0.02(-0.65%)
Sep 25, 2013 3.120 3.120 3.050 3.080 22,242 -0.04(-1.28%)
Sep 24, 2013 3.070 3.160 3.069 3.120 33,696 +0.02(+0.65%)
Sep 23, 2013 3.020 3.110 3.020 3.100 22,100 +0.08(+2.65%)
Sep 20, 2013 3.050 3.090 3.020 3.020 73,537 -0.05(-1.63%)
Sep 19, 2013 3.022 3.100 3.021 3.070 153,554 +0.05(+1.66%)
Sep 18, 2013 3.010 3.060 2.980 3.020 135,729 -0.03(-0.98%)
Sep 17, 2013 3.070 3.070 2.960 3.050 37,835 -0.02(-0.65%)
Sep 16, 2013 3.000 3.070 3.010 3.070 24,559 +0.05(+1.66%)
Sep 13, 2013 3.030 3.040 3.000 3.020 23,369 -0.03(-0.98%)
Sep 12, 2013 3.050 3.050 3.010 3.050 15,787 +0.00(+0.00%)
Sep 11, 2013 3.040 3.050 2.990 3.050 26,074 +0.03(+0.99%)
Sep 10, 2013 3.040 3.060 2.980 3.020 37,782 -0.02(-0.66%)
Sep 09, 2013 2.980 3.080 2.980 3.040 37,206 +0.04(+1.33%)
Sep 06, 2013 2.990 3.040 2.961 3.000 7,951 +0.01(+0.33%)
Sep 05, 2013 3.000 3.010 2.940 2.990 19,510 -0.02(-0.66%)
Sep 04, 2013 2.910 3.060 2.910 3.010 49,026 +0.06(+2.03%)
Sep 03, 2013 2.910 3.020 2.910 2.950 25,401 +0.01(+0.34%)
Aug 30, 2013 3.010 3.010 2.940 2.940 10,496 -0.04(-1.34%)
Aug 29, 2013 2.974 3.040 2.974 2.980 49,906 +0.02(+0.68%)
Aug 28, 2013 2.870 2.980 2.870 2.960 38,037 +0.08(+2.78%)
Aug 27, 2013 2.910 2.940 2.870 2.880 13,129 -0.04(-1.37%)
Aug 26, 2013 2.940 2.980 2.920 2.920 37,735 +0.02(+0.69%)
Aug 23, 2013 2.850 2.990 2.840 2.900 31,674 +0.04(+1.40%)
Aug 22, 2013 2.960 2.980 2.850 2.860 33,456 -0.03(-1.04%)
Aug 21, 2013 2.890 2.920 2.870 2.890 20,946 +0.02(+0.70%)
Aug 20, 2013 2.870 2.900 2.760 2.870 92,516 +0.03(+1.06%)
Aug 19, 2013 2.850 2.990 2.840 2.840 34,225 -0.03(-1.05%)
Aug 16, 2013 2.940 2.980 2.870 2.870 36,344 -0.06(-2.05%)
Aug 15, 2013 3.050 3.050 2.891 2.930 69,813 -0.07(-2.33%)
Aug 14, 2013 3.100 3.100 2.961 3.000 78,891 -0.03(-0.99%)
Aug 13, 2013 3.050 3.050 3.010 3.030 23,206 -0.01(-0.33%)
Aug 12, 2013 3.030 3.130 3.000 3.040 53,492 +0.01(+0.33%)
Aug 09, 2013 3.062 3.080 3.030 3.030 19,289 -0.03(-0.98%)
Aug 08, 2013 3.100 3.150 3.060 3.060 55,179 -0.01(-0.33%)
Aug 07, 2013 3.090 3.100 3.060 3.070 22,838 -0.04(-1.29%)
Aug 06, 2013 3.080 3.180 3.070 3.110 42,133 +0.01(+0.32%)
Aug 05, 2013 3.100 3.200 3.050 3.100 72,353 +0.09(+2.99%)
Aug 02, 2013 3.290 3.290 2.820 3.010 456,601 -0.64(-17.53%)
Aug 01, 2013 3.689 3.706 3.580 3.650 88,885 -0.01(-0.27%)
Jul 31, 2013 3.580 3.770 3.580 3.660 171,363 +0.14(+3.98%)
Jul 30, 2013 3.490 3.550 3.480 3.520 133,525 +0.04(+1.15%)
Jul 29, 2013 3.520 3.520 3.472 3.480 7,893 -0.04(-1.14%)
Jul 26, 2013 3.450 3.550 3.450 3.520 29,203 +0.01(+0.28%)
Jul 25, 2013 3.500 3.550 3.460 3.510 33,916 +0.06(+1.74%)
Jul 24, 2013 3.450 3.500 3.440 3.450 10,164 +0.00(+0.00%)
Jul 23, 2013 3.480 3.530 3.430 3.450 34,342 -0.02(-0.58%)
Jul 22, 2013 3.540 3.550 3.450 3.470 34,314 -0.07(-1.98%)
Jul 19, 2013 3.500 3.580 3.500 3.540 8,175 +0.03(+0.85%)
Jul 18, 2013 3.550 3.594 3.510 3.510 7,380 -0.05(-1.45%)
Jul 17, 2013 3.570 3.610 3.550 3.562 9,400 +0.01(+0.33%)
Jul 16, 2013 3.560 3.610 3.550 3.550 5,179 -0.05(-1.39%)
Jul 15, 2013 3.650 3.670 3.560 3.600 20,348 -0.05(-1.37%)
Jul 12, 2013 3.610 3.650 3.510 3.650 30,471 +0.11(+3.11%)
Jul 11, 2013 3.520 3.540 3.440 3.540 53,909 +0.06(+1.72%)
Jul 10, 2013 3.500 3.500 3.450 3.480 50,753 -0.02(-0.57%)
Jul 09, 2013 3.510 3.520 3.460 3.500 64,808 -0.02(-0.57%)
Jul 08, 2013 3.550 3.599 3.460 3.520 40,576 +0.02(+0.57%)
Jul 05, 2013 3.450 3.500 3.450 3.500 12,027 +0.03(+0.86%)
Jul 03, 2013 3.500 3.545 3.420 3.470 12,604 -0.04(-1.14%)
Jul 02, 2013 3.530 3.560 3.500 3.510 12,737 +0.00(+0.00%)
Jul 01, 2013 3.610 3.650 3.510 3.510 8,549 -0.05(-1.40%)
Jun 28, 2013 3.570 3.600 3.470 3.560 30,179 -0.05(-1.39%)
Jun 27, 2013 3.660 3.690 3.550 3.610 28,954 -0.02(-0.55%)
Jun 26, 2013 3.470 3.630 3.410 3.630 27,631 +0.19(+5.52%)
Jun 25, 2013 3.470 3.500 3.440 3.440 12,731 +0.00(+0.00%)
Jun 24, 2013 3.440 3.440 3.400 3.440 38,938 -0.03(-0.86%)
Jun 21, 2013 3.510 3.550 3.400 3.470 67,907 -0.06(-1.70%)
Jun 20, 2013 3.602 3.610 3.530 3.530 30,637 -0.08(-2.22%)
Jun 19, 2013 3.720 3.760 3.610 3.610 18,675 -0.07(-1.90%)
Jun 18, 2013 3.730 3.780 3.680 3.680 10,392 -0.10(-2.65%)
Jun 17, 2013 3.750 3.780 3.650 3.780 30,270 +0.06(+1.61%)
Jun 14, 2013 3.800 3.800 3.650 3.720 71,292 -0.06(-1.59%)
Jun 13, 2013 3.780 3.790 3.680 3.780 47,205 +0.04(+1.07%)
Jun 12, 2013 3.720 3.768 3.630 3.740 58,512 +0.05(+1.36%)
Jun 11, 2013 3.850 3.850 3.611 3.690 100,880 -0.14(-3.66%)
Jun 10, 2013 3.850 3.900 3.750 3.830 84,752 +0.02(+0.52%)
Jun 07, 2013 3.840 3.910 3.810 3.810 48,267 -0.04(-1.04%)
Jun 06, 2013 3.770 3.900 3.750 3.850 34,144 +0.13(+3.49%)
Jun 05, 2013 3.770 3.820 3.620 3.720 42,868 +0.01(+0.27%)
Jun 04, 2013 3.850 3.868 3.700 3.710 33,277 -0.09(-2.37%)
Jun 03, 2013 3.920 3.920 3.740 3.800 66,791 -0.09(-2.31%)
May 31, 2013 3.900 3.940 3.820 3.890 89,929 +0.02(+0.52%)
May 30, 2013 3.600 3.950 3.600 3.870 301,450 +0.31(+8.71%)
May 29, 2013 3.440 3.560 3.411 3.560 26,747 +0.09(+2.59%)
May 28, 2013 3.560 3.560 3.400 3.470 60,221 -0.01(-0.29%)
May 24, 2013 3.450 3.500 3.420 3.480 21,332 +0.05(+1.46%)
May 23, 2013 3.500 3.500 3.410 3.430 39,118 -0.05(-1.44%)
May 22, 2013 3.630 3.631 3.440 3.480 72,012 -0.17(-4.66%)
May 21, 2013 3.720 3.750 3.640 3.650 57,422 -0.04(-1.08%)
May 20, 2013 3.660 3.850 3.650 3.690 97,342 +0.07(+1.93%)
May 17, 2013 3.716 3.720 3.610 3.620 75,878 -0.06(-1.63%)
May 16, 2013 3.920 3.945 3.520 3.680 146,188 -0.22(-5.64%)
May 15, 2013 3.370 4.000 3.350 3.900 252,552 +0.40(+11.43%)
May 13, 2013 3.500 3.500 3.371 3.500 83,790 -0.02(-0.57%)
May 10, 2013 3.700 3.700 3.230 3.520 254,160 -0.15(-4.09%)
May 09, 2013 3.800 3.820 3.600 3.670 62,277 -0.13(-3.42%)
May 08, 2013 3.690 3.810 3.690 3.800 75,831 +0.13(+3.54%)
May 07, 2013 3.650 3.700 3.600 3.670 79,032 +0.02(+0.55%)
May 06, 2013 3.770 3.770 3.550 3.650 44,148 +0.11(+3.11%)
May 03, 2013 3.520 3.540 3.510 3.540 32,930 +0.03(+0.85%)
May 02, 2013 3.501 3.540 3.490 3.510 27,373 +0.04(+1.15%)
May 01, 2013 3.570 3.610 3.470 3.470 45,152 -0.10(-2.80%)
Apr 30, 2013 3.690 3.570 3.470 3.570 26,325 +0.12(+3.48%)
Apr 29, 2013 3.390 3.530 3.390 3.450 37,223 +0.11(+3.29%)
Apr 26, 2013 3.320 3.390 3.300 3.340 16,385 +0.04(+1.21%)
Apr 25, 2013 3.250 3.300 3.220 3.300 20,357 +0.07(+2.17%)
Apr 24, 2013 3.200 3.250 3.170 3.230 20,886 +0.03(+0.94%)
Apr 23, 2013 3.160 3.230 3.160 3.200 40,731 +0.04(+1.27%)
Apr 22, 2013 3.120 3.210 3.120 3.160 21,814 +0.02(+0.64%)
Apr 19, 2013 3.150 3.200 3.000 3.140 42,750 +0.02(+0.64%)
Apr 18, 2013 3.190 3.210 3.120 3.120 63,216 -0.05(-1.58%)
Apr 17, 2013 3.190 3.240 3.160 3.170 27,435 +0.00(+0.00%)
Apr 16, 2013 3.210 3.280 3.170 3.170 16,144 -0.01(-0.31%)
Apr 15, 2013 3.260 3.270 3.180 3.180 68,392 -0.08(-2.45%)
Apr 12, 2013 3.240 3.290 3.220 3.260 49,494 -0.03(-0.91%)
Apr 11, 2013 3.300 3.370 3.230 3.290 112,597 -0.01(-0.30%)
Apr 10, 2013 3.300 3.460 3.280 3.300 144,862 -0.06(-1.79%)
Apr 09, 2013 3.350 3.390 3.320 3.360 22,850 -0.02(-0.59%)
Apr 08, 2013 3.310 3.400 3.300 3.380 88,203 +0.13(+4.00%)
Apr 05, 2013 3.250 3.340 3.200 3.250 73,062 +0.00(+0.00%)
Apr 04, 2013 3.220 3.320 3.180 3.250 55,751 +0.02(+0.62%)
Apr 03, 2013 3.220 3.240 3.180 3.230 70,083 +0.05(+1.57%)
Apr 02, 2013 3.330 3.340 3.180 3.180 160,429 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.