Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.55 12.69 12.38 12.51 132,440 -0.05(-0.43%)
Mar 30, 2015 12.25 12.58 12.21 12.57 135,252 +0.42(+3.42%)
Mar 27, 2015 12.04 12.21 12.01 12.15 80,559 +0.08(+0.66%)
Mar 26, 2015 12.21 12.26 12.03 12.07 73,628 +0.00(+0.02%)
Mar 25, 2015 12.19 12.26 12.07 12.07 184,234 -0.04(-0.33%)
Mar 24, 2015 12.27 12.27 12.01 12.11 161,767 -0.10(-0.86%)
Mar 23, 2015 12.14 12.28 12.10 12.22 156,905 +0.09(+0.71%)
Mar 20, 2015 12.02 12.13 11.96 12.13 139,743 +0.07(+0.57%)
Mar 19, 2015 11.97 12.14 11.96 12.06 47,375 -0.04(-0.30%)
Mar 18, 2015 12.01 12.28 11.92 12.10 126,652 +0.00(+0.00%)
Mar 17, 2015 11.66 12.18 11.66 12.10 100,343 +0.04(+0.37%)
Mar 16, 2015 12.18 12.51 11.65 12.05 285,755 -0.09(-0.73%)
Mar 13, 2015 12.18 12.37 12.00 12.14 126,786 -0.02(-0.17%)
Mar 12, 2015 11.71 12.16 11.63 12.16 124,607 +0.63(+5.42%)
Mar 11, 2015 11.62 11.71 11.51 11.54 56,070 +0.08(+0.66%)
Mar 10, 2015 11.44 11.54 11.44 11.46 36,597 -0.08(-0.66%)
Mar 09, 2015 11.95 11.95 11.39 11.54 151,751 -0.01(-0.09%)
Mar 06, 2015 11.96 12.03 11.55 11.55 324,097 +0.21(+1.87%)
Mar 05, 2015 11.97 12.17 11.22 11.34 1,291,551 -1.10(-8.85%)
Mar 04, 2015 12.26 12.55 12.18 12.44 37,817 +0.09(+0.71%)
Mar 03, 2015 12.41 12.58 12.35 12.35 51,070 +0.01(+0.05%)
Mar 02, 2015 12.52 12.52 12.33 12.34 40,367 +0.00(+0.02%)
Feb 27, 2015 12.38 12.46 12.28 12.34 40,725 -0.02(-0.14%)
Feb 26, 2015 12.25 12.47 12.20 12.36 48,481 +0.17(+1.38%)
Feb 25, 2015 12.38 12.58 12.01 12.19 58,230 -0.26(-2.07%)
Feb 24, 2015 12.51 12.57 12.38 12.45 58,344 -0.12(-0.98%)
Feb 23, 2015 12.37 12.57 12.37 12.57 71,163 +0.16(+1.32%)
Feb 20, 2015 12.52 12.60 12.38 12.41 69,585 -0.08(-0.60%)
Feb 19, 2015 12.43 12.67 12.39 12.48 79,696 +0.10(+0.78%)
Feb 18, 2015 12.59 12.70 12.38 12.39 28,674 -0.21(-1.67%)
Feb 17, 2015 12.51 12.76 12.33 12.60 38,513 +0.02(+0.18%)
Feb 13, 2015 12.89 12.57 12.57 12.57 105,353 -0.34(-2.65%)
Feb 12, 2015 13.25 13.29 12.90 12.92 127,882 -0.30(-2.27%)
Feb 11, 2015 12.28 13.50 12.28 13.22 460,541 +1.10(+9.09%)
Feb 10, 2015 11.96 12.26 11.81 12.11 27,477 +0.05(+0.43%)
Feb 09, 2015 11.90 12.09 11.59 12.06 46,131 -0.03(-0.21%)
Feb 06, 2015 12.08 12.16 11.83 12.09 48,696 -0.01(-0.12%)
Feb 05, 2015 12.06 12.17 11.75 12.10 34,718 +0.03(+0.24%)
Feb 04, 2015 12.06 12.16 12.01 12.07 32,931 +0.12(+0.97%)
Feb 03, 2015 11.54 11.96 11.54 11.96 38,313 +0.45(+3.92%)
Feb 02, 2015 11.72 11.72 11.51 11.51 23,902 +0.06(+0.55%)
Jan 30, 2015 11.58 11.75 11.44 11.44 41,698 -0.28(-2.42%)
Jan 29, 2015 11.64 11.75 11.54 11.73 14,711 +0.15(+1.29%)
Jan 28, 2015 11.58 11.74 11.49 11.58 32,211 +0.05(+0.42%)
Jan 27, 2015 11.45 11.64 11.43 11.53 19,306 -0.05(-0.42%)
Jan 26, 2015 11.66 11.66 11.54 11.58 25,151 -0.06(-0.54%)
Jan 23, 2015 11.69 11.69 11.46 11.64 22,653 -0.12(-1.00%)
Jan 22, 2015 11.41 11.98 11.33 11.76 33,012 +0.43(+3.76%)
Jan 21, 2015 11.33 11.53 11.33 11.33 21,113 -0.06(-0.50%)
Jan 20, 2015 11.45 11.45 11.33 11.39 19,569 -0.02(-0.18%)
Jan 16, 2015 11.24 11.43 10.90 11.41 88,244 +0.15(+1.30%)
Jan 15, 2015 11.33 11.35 11.24 11.26 19,530 -0.14(-1.21%)
Jan 14, 2015 11.41 11.41 11.23 11.40 41,202 -0.06(-0.53%)
Jan 13, 2015 11.51 11.54 11.36 11.46 28,826 -0.03(-0.29%)
Jan 12, 2015 11.63 11.63 11.36 11.50 40,463 -0.15(-1.26%)
Jan 09, 2015 11.86 11.86 11.59 11.64 23,654 -0.23(-1.96%)
Jan 08, 2015 11.68 11.96 11.68 11.88 29,456 +0.20(+1.67%)
Jan 07, 2015 11.68 11.84 11.43 11.68 26,938 +0.01(+0.09%)
Jan 06, 2015 11.87 11.87 11.67 11.67 36,606 -0.08(-0.66%)
Jan 05, 2015 11.70 12.05 11.58 11.75 46,040 +0.02(+0.18%)
Jan 02, 2015 11.76 11.77 11.56 11.73 87,276 +0.02(+0.18%)
Dec 31, 2014 11.74 11.71 11.71 11.71 27,649 +0.10(+0.89%)
Dec 30, 2014 11.69 11.75 11.60 11.60 20,808 -0.10(-0.84%)
Dec 29, 2014 11.67 11.86 11.61 11.70 78,900 +0.02(+0.20%)
Dec 26, 2014 11.65 11.69 11.54 11.68 40,816 +0.13(+1.13%)
Dec 24, 2014 11.69 11.55 11.55 11.55 10,010 -0.04(-0.38%)
Dec 23, 2014 11.62 11.73 11.48 11.59 53,491 +0.02(+0.20%)
Dec 22, 2014 11.85 11.85 11.30 11.57 22,925 +0.35(+3.08%)
Dec 19, 2014 11.55 12.02 11.22 11.22 136,086 -0.41(-3.53%)
Dec 18, 2014 11.43 11.64 11.38 11.63 44,653 +0.13(+1.11%)
Dec 17, 2014 11.01 11.51 11.00 11.51 41,721 +0.44(+3.94%)
Dec 16, 2014 10.86 11.14 10.81 11.07 49,334 +0.22(+2.07%)
Dec 15, 2014 10.92 10.94 10.83 10.85 23,487 +0.04(+0.37%)
Dec 12, 2014 10.80 10.91 10.80 10.81 15,664 -0.13(-1.21%)
Dec 11, 2014 10.91 11.08 10.80 10.94 50,216 +0.02(+0.21%)
Dec 10, 2014 11.06 11.06 10.91 10.91 53,615 -0.15(-1.35%)
Dec 09, 2014 11.17 11.17 10.81 11.06 57,095 -0.01(-0.11%)
Dec 08, 2014 11.32 11.32 11.07 11.08 46,760 -0.24(-2.11%)
Dec 05, 2014 11.23 11.39 11.23 11.31 20,317 +0.09(+0.77%)
Dec 04, 2014 11.25 11.40 11.23 11.23 12,871 -0.01(-0.06%)
Dec 03, 2014 11.20 11.35 11.12 11.24 32,273 -0.07(-0.61%)
Dec 02, 2014 11.01 11.41 11.01 11.30 38,980 +0.29(+2.65%)
Dec 01, 2014 11.19 11.30 11.01 11.01 31,024 -0.21(-1.89%)
Nov 28, 2014 11.34 11.39 11.14 11.22 22,200 -0.16(-1.42%)
Nov 26, 2014 11.35 11.39 11.39 11.39 23,835 -0.02(-0.20%)
Nov 25, 2014 11.41 11.59 11.33 11.41 38,742 -0.03(-0.26%)
Nov 24, 2014 11.42 11.54 11.33 11.44 146,803 +0.14(+1.23%)
Nov 21, 2014 11.10 11.37 11.10 11.30 79,534 +0.41(+3.76%)
Nov 20, 2014 10.81 10.99 10.81 10.89 28,154 +0.07(+0.60%)
Nov 19, 2014 10.91 10.92 10.77 10.83 24,026 -0.26(-2.33%)
Nov 18, 2014 10.69 11.09 10.69 11.08 36,149 +0.40(+3.71%)
Nov 17, 2014 11.44 11.44 10.58 10.69 184,273 -0.74(-6.51%)
Nov 14, 2014 11.56 11.61 11.43 11.43 39,605 -0.20(-1.75%)
Nov 13, 2014 11.81 11.81 11.56 11.64 25,475 -0.08(-0.66%)
Nov 12, 2014 11.20 11.81 11.20 11.71 80,435 +0.59(+5.32%)
Nov 11, 2014 11.04 11.20 11.02 11.12 41,378 +0.11(+1.01%)
Nov 10, 2014 10.96 11.09 10.81 11.01 47,680 +0.16(+1.45%)
Nov 07, 2014 10.87 10.95 10.69 10.85 40,577 -0.09(-0.86%)
Nov 06, 2014 10.89 10.95 10.64 10.95 69,213 -0.04(-0.40%)
Nov 05, 2014 11.12 11.28 10.90 10.99 30,647 -0.14(-1.22%)
Nov 04, 2014 10.94 11.22 10.94 11.13 17,414 -0.03(-0.24%)
Nov 03, 2014 10.91 11.33 10.87 11.16 35,515 +0.21(+1.90%)
Oct 31, 2014 10.85 11.01 10.75 10.95 57,558 +0.20(+1.89%)
Oct 30, 2014 11.29 11.33 10.70 10.74 106,521 -0.54(-4.80%)
Oct 29, 2014 11.42 11.14 11.14 11.29 49,344 +0.15(+1.32%)
Oct 28, 2014 10.62 11.14 10.62 11.14 58,535 +0.57(+5.40%)
Oct 27, 2014 10.39 10.58 10.54 10.57 43,023 +0.03(+0.30%)
Oct 24, 2014 10.44 10.56 10.44 10.54 35,195 +0.08(+0.74%)
Oct 23, 2014 10.64 10.77 10.33 10.46 67,688 -0.03(-0.28%)
Oct 22, 2014 10.49 10.75 10.49 10.49 28,240 +0.00(+0.02%)
Oct 21, 2014 10.39 10.59 10.38 10.49 23,821 +0.09(+0.87%)
Oct 20, 2014 9.966 10.42 9.966 10.40 76,440 +0.40(+4.01%)
Oct 17, 2014 10.11 10.21 9.985 9.996 44,567 +0.04(+0.42%)
Oct 16, 2014 9.507 9.964 9.507 9.954 14,444 +0.46(+4.82%)
Oct 15, 2014 9.236 9.545 9.236 9.496 78,156 +0.14(+1.46%)
Oct 14, 2014 9.339 9.339 9.242 9.360 91,342 +0.06(+0.61%)
Oct 13, 2014 9.444 9.473 9.285 9.303 104,743 -0.14(-1.53%)
Oct 10, 2014 9.507 9.702 9.442 9.448 66,696 -0.14(-1.51%)
Oct 09, 2014 9.754 9.786 9.572 9.593 55,403 -0.09(-0.91%)
Oct 08, 2014 9.717 9.828 9.618 9.681 148,920 -0.04(-0.37%)
Oct 07, 2014 9.767 9.876 9.717 9.717 42,246 -0.13(-1.32%)
Oct 06, 2014 10.27 10.27 9.754 9.847 65,485 -0.32(-3.12%)
Oct 03, 2014 10.36 10.36 10.09 10.16 97,282 -0.07(-0.64%)
Oct 02, 2014 10.28 10.40 10.23 10.23 76,612 -0.05(-0.51%)
Oct 01, 2014 10.23 10.38 10.17 10.28 97,506 -0.01(-0.12%)
Sep 30, 2014 10.12 10.43 10.12 10.29 103,732 -0.03(-0.24%)
Sep 29, 2014 10.23 10.43 10.12 10.32 38,341 +0.01(+0.08%)
Sep 26, 2014 10.23 10.37 10.12 10.31 40,668 +0.06(+0.61%)
Sep 25, 2014 10.38 10.43 10.21 10.25 53,224 -0.19(-1.83%)
Sep 24, 2014 10.47 10.47 10.36 10.44 25,375 +0.06(+0.55%)
Sep 23, 2014 10.47 10.59 10.38 10.38 62,959 -0.16(-1.51%)
Sep 22, 2014 10.83 10.90 10.41 10.54 99,813 -0.42(-3.83%)
Sep 19, 2014 11.03 11.17 10.70 10.96 134,990 -0.05(-0.42%)
Sep 18, 2014 10.99 11.17 10.99 11.01 34,437 -0.04(-0.40%)
Sep 17, 2014 11.08 11.22 10.93 11.05 56,828 +0.02(+0.17%)
Sep 16, 2014 10.99 11.26 10.99 11.03 59,569 +0.02(+0.17%)
Sep 15, 2014 11.17 11.33 11.01 11.01 89,121 -0.10(-0.89%)
Sep 12, 2014 11.44 11.54 11.09 11.11 75,515 -0.26(-2.27%)
Sep 11, 2014 11.54 11.54 11.34 11.37 54,736 -0.17(-1.44%)
Sep 10, 2014 11.61 11.61 11.24 11.54 112,489 -0.05(-0.47%)
Sep 09, 2014 11.66 11.72 11.49 11.59 36,234 -0.02(-0.14%)
Sep 08, 2014 11.72 11.78 11.49 11.61 69,137 -0.04(-0.31%)
Sep 05, 2014 11.94 11.94 11.54 11.64 81,503 -0.29(-2.41%)
Sep 04, 2014 12.30 12.35 11.84 11.93 108,003 -0.44(-3.59%)
Sep 03, 2014 12.64 12.76 12.30 12.37 60,456 -0.18(-1.44%)
Sep 02, 2014 12.41 12.66 12.41 12.55 170,395 +0.28(+2.31%)
Aug 29, 2014 12.37 12.27 12.27 12.27 54,821 -0.09(-0.76%)
Aug 28, 2014 11.45 12.37 11.45 12.37 140,610 +0.91(+7.99%)
Aug 27, 2014 11.71 11.71 11.71 11.45 47,165 -0.17(-1.44%)
Aug 26, 2014 11.83 11.83 11.59 11.62 38,751 -0.27(-2.28%)
Aug 25, 2014 11.48 11.90 11.40 11.89 67,645 +0.51(+4.48%)
Aug 22, 2014 11.74 11.74 11.21 11.38 180,769 -0.40(-3.38%)
Aug 21, 2014 11.85 12.11 11.61 11.78 128,121 -0.15(-1.27%)
Aug 20, 2014 12.27 12.28 11.93 11.93 166,753 -0.34(-2.75%)
Aug 19, 2014 11.75 12.38 11.75 12.27 142,260 +0.46(+3.87%)
Aug 18, 2014 11.40 11.72 11.12 11.81 303,999 +1.16(+10.85%)
Aug 15, 2014 10.40 10.74 10.40 10.65 189,650 +0.37(+3.63%)
Aug 14, 2014 10.22 10.37 10.13 10.28 88,811 +0.12(+1.18%)
Aug 13, 2014 9.809 10.24 9.773 10.16 111,474 +0.39(+3.97%)
Aug 12, 2014 9.666 9.788 9.656 9.773 67,864 +0.13(+1.35%)
Aug 11, 2014 9.530 9.644 9.394 9.643 242,384 +0.20(+2.13%)
Aug 08, 2014 9.419 9.524 9.324 9.442 164,317 +0.04(+0.47%)
Aug 07, 2014 9.461 9.461 9.387 9.398 61,481 -0.06(-0.67%)
Aug 06, 2014 9.404 9.461 9.391 9.461 97,544 -0.01(-0.07%)
Aug 05, 2014 9.339 9.492 9.276 9.467 35,848 +0.10(+1.12%)
Aug 04, 2014 9.368 9.398 9.261 9.362 47,728 +0.03(+0.34%)
Aug 01, 2014 9.402 9.429 9.324 9.331 73,814 -0.03(-0.31%)
Jul 31, 2014 9.406 9.547 9.318 9.360 74,891 -0.08(-0.84%)
Jul 30, 2014 9.452 9.793 9.408 9.440 291,619 +0.08(+0.90%)
Jul 29, 2014 9.429 9.431 9.335 9.356 88,172 -0.00(-0.04%)
Jul 28, 2014 9.469 9.469 9.337 9.360 29,956 -0.05(-0.53%)
Jul 25, 2014 9.377 9.440 9.318 9.410 80,092 +0.01(+0.09%)
Jul 24, 2014 9.444 9.637 9.368 9.402 156,480 -0.03(-0.29%)
Jul 23, 2014 9.282 9.649 9.261 9.429 240,582 +0.20(+2.11%)
Jul 22, 2014 9.215 9.284 9.215 9.234 43,976 +0.03(+0.27%)
Jul 21, 2014 9.238 9.238 9.190 9.209 41,092 -0.04(-0.48%)
Jul 18, 2014 9.161 9.345 9.161 9.253 37,665 +0.07(+0.71%)
Jul 17, 2014 9.255 9.270 9.150 9.188 85,951 -0.10(-1.08%)
Jul 16, 2014 9.482 9.482 9.289 9.289 66,525 -0.19(-2.04%)
Jul 15, 2014 9.494 9.494 9.335 9.482 202,144 -0.02(-0.18%)
Jul 14, 2014 9.574 9.600 9.480 9.498 36,187 -0.02(-0.22%)
Jul 11, 2014 9.578 9.649 9.337 9.519 135,734 -0.05(-0.57%)
Jul 10, 2014 9.316 9.631 9.316 9.574 171,702 -0.00(-0.02%)
Jul 09, 2014 9.614 9.618 9.492 9.576 58,073 +0.04(+0.40%)
Jul 08, 2014 9.649 9.649 9.536 9.538 84,931 -0.08(-0.83%)
Jul 07, 2014 9.687 9.803 9.589 9.618 80,345 -0.07(-0.74%)
Jul 03, 2014 9.708 9.689 9.689 9.689 152,071 +0.08(+0.83%)
Jul 02, 2014 9.618 9.649 9.610 9.610 110,916 +0.00(+0.02%)
Jul 01, 2014 9.725 9.725 9.553 9.607 383,367 -0.02(-0.22%)
Jun 30, 2014 9.681 9.681 9.566 9.628 319,082 -0.11(-1.14%)
Jun 27, 2014 9.419 9.740 9.110 9.740 853,314 +0.34(+3.57%)
Jun 26, 2014 9.444 9.444 9.368 9.404 96,238 +0.01(+0.11%)
Jun 25, 2014 9.385 9.480 9.375 9.394 100,514 -0.02(-0.22%)
Jun 24, 2014 9.568 9.568 9.375 9.414 154,683 -0.11(-1.15%)
Jun 23, 2014 9.545 9.607 9.461 9.524 114,053 +0.03(+0.26%)
Jun 20, 2014 9.547 9.685 9.452 9.498 165,352 +0.01(+0.11%)
Jun 19, 2014 9.542 9.721 9.473 9.488 249,921 -0.03(-0.26%)
Jun 18, 2014 9.597 9.597 9.435 9.513 109,562 -0.09(-0.90%)
Jun 17, 2014 9.578 9.672 9.519 9.599 194,884 +0.07(+0.70%)
Jun 16, 2014 9.912 9.912 9.488 9.532 248,738 -0.34(-3.42%)
Jun 13, 2014 9.960 10.05 9.838 9.870 59,221 -0.02(-0.17%)
Jun 12, 2014 9.993 10.06 9.859 9.886 117,986 -0.08(-0.84%)
Jun 11, 2014 10.08 10.08 9.914 9.970 115,988 -0.13(-1.29%)
Jun 10, 2014 10.09 10.11 10.04 10.10 113,919 +0.05(+0.54%)
Jun 06, 2014 10.19 10.19 9.996 10.05 294,097 -0.02(-0.23%)
Jun 05, 2014 9.807 10.08 9.807 10.07 416,651 +0.45(+4.67%)
Jun 04, 2014 9.649 9.650 9.490 9.620 121,413 -0.01(-0.15%)
Jun 03, 2014 9.560 9.670 9.548 9.635 215,964 +0.01(+0.15%)
Jun 02, 2014 9.670 9.689 9.452 9.620 126,824 -0.08(-0.84%)
May 30, 2014 9.832 9.859 9.670 9.702 130,981 -0.08(-0.84%)
May 29, 2014 10.03 10.03 7.745 9.784 165,924 -0.29(-2.83%)
May 28, 2014 9.666 10.19 9.666 10.07 490,050 +0.44(+4.58%)
May 27, 2014 8.640 9.880 8.640 9.628 668,064 +1.04(+12.09%)
May 23, 2014 8.324 8.590 8.590 8.590 26,219 +0.26(+3.15%)
May 22, 2014 8.282 8.419 8.282 8.328 16,918 +0.03(+0.38%)
May 21, 2014 8.286 8.353 8.150 8.296 32,588 +0.17(+2.06%)
May 20, 2014 8.326 8.326 8.097 8.129 82,318 -0.19(-2.27%)
May 19, 2014 8.389 8.457 8.301 8.317 9,071 +0.05(+0.56%)
May 16, 2014 8.150 8.271 8.066 8.271 22,505 +0.11(+1.34%)
May 15, 2014 8.150 8.267 8.129 8.162 36,101 -0.05(-0.66%)
May 14, 2014 8.416 8.416 8.200 8.217 48,295 -0.28(-3.33%)
May 13, 2014 8.548 8.548 8.500 8.500 25,971 -0.10(-1.22%)
May 12, 2014 8.561 8.634 8.431 8.605 29,255 +0.18(+2.14%)
May 09, 2014 8.213 8.424 8.213 8.424 19,240 +0.17(+2.03%)
May 08, 2014 8.248 8.336 8.185 8.257 37,917 +0.04(+0.54%)
May 07, 2014 8.340 8.377 8.145 8.213 59,655 -0.08(-1.01%)
May 06, 2014 8.468 8.548 8.286 8.296 127,944 -0.20(-2.35%)
May 05, 2014 8.152 8.496 8.131 8.496 52,242 +0.19(+2.32%)
May 02, 2014 8.368 8.452 8.202 8.303 33,617 -0.03(-0.30%)
May 01, 2014 8.324 8.468 8.129 8.328 91,900 +0.04(+0.43%)
Apr 30, 2014 8.332 8.401 8.265 8.292 47,928 +0.01(+0.13%)
Apr 29, 2014 8.475 8.477 8.164 8.282 59,956 -0.17(-1.99%)
Apr 28, 2014 8.265 8.638 8.265 8.450 63,846 +0.22(+2.68%)
Apr 25, 2014 8.869 8.995 8.229 8.229 58,726 -0.65(-7.37%)
Apr 24, 2014 9.020 9.081 8.863 8.884 15,702 -0.19(-2.13%)
Apr 23, 2014 9.081 9.121 8.974 9.077 36,101 +0.00(+0.05%)
Apr 22, 2014 8.865 9.073 8.865 9.073 28,021 +0.03(+0.30%)
Apr 21, 2014 8.901 9.188 8.901 9.045 40,997 +0.06(+0.65%)
Apr 17, 2014 8.687 8.987 8.987 8.987 36,230 +0.29(+3.35%)
Apr 16, 2014 8.640 8.804 8.569 8.695 17,724 +0.12(+1.42%)
Apr 15, 2014 8.510 8.684 8.443 8.573 28,769 +0.06(+0.67%)
Apr 14, 2014 8.468 8.517 8.338 8.517 36,973 +0.13(+1.58%)
Apr 11, 2014 8.282 8.447 8.282 8.385 58,430 +0.04(+0.50%)
Apr 10, 2014 8.439 8.601 8.254 8.343 39,891 -0.14(-1.63%)
Apr 09, 2014 8.443 8.575 8.316 8.481 42,494 -0.08(-0.96%)
Apr 08, 2014 8.412 8.613 8.412 8.563 21,580 +0.12(+1.42%)
Apr 07, 2014 8.458 8.462 8.338 8.443 35,338 -0.00(-0.05%)
Apr 04, 2014 8.705 8.794 8.445 8.447 43,809 -0.27(-3.08%)
Apr 03, 2014 8.405 8.779 8.399 8.716 35,467 +0.27(+3.15%)
Apr 02, 2014 8.615 8.705 8.380 8.450 99,480 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.