Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1178 1184 1171 1174 0 -21.18(-1.77%)
Mar 30, 2015 1188 1201 1184 1195 0 +17.15(+1.46%)
Mar 27, 2015 1180 1187 1171 1178 0 -0.92(-0.08%)
Mar 26, 2015 1176 1186 1166 1179 0 -1.59(-0.13%)
Mar 25, 2015 1196 1203 1179 1180 0 -18.08(-1.51%)
Mar 24, 2015 1204 1210 1196 1199 0 -8.01(-0.66%)
Mar 23, 2015 1211 1219 1204 1207 0 -4.62(-0.38%)
Mar 20, 2015 1203 1217 1200 1211 0 +12.15(+1.01%)
Mar 19, 2015 1205 1209 1193 1199 0 -10.48(-0.87%)
Mar 18, 2015 1198 1215 1189 1209 0 +7.75(+0.64%)
Mar 17, 2015 1198 1206 1191 1202 0 -3.05(-0.25%)
Mar 16, 2015 1195 1207 1190 1205 0 +16.56(+1.39%)
Mar 13, 2015 1192 1197 1179 1188 0 -4.75(-0.40%)
Mar 12, 2015 1180 1197 1177 1193 0 +19.34(+1.65%)
Mar 11, 2015 1178 1185 1168 1174 0 -0.99(-0.08%)
Mar 10, 2015 1186 1190 1174 1175 0 -21.58(-1.80%)
Mar 09, 2015 1191 1203 1187 1196 0 +6.24(+0.52%)
Mar 06, 2015 1200 1211 1186 1190 0 -12.30(-1.02%)
Mar 05, 2015 1201 1208 1195 1202 0 +5.81(+0.49%)
Mar 04, 2015 1196 1206 1192 1196 0 -8.48(-0.70%)
Mar 03, 2015 1205 1206 1202 1205 0 -2.95(-0.24%)
Mar 02, 2015 1198 1211 1193 1208 0 +9.57(+0.80%)
Feb 27, 2015 1201 1208 1194 1198 0 -5.92(-0.49%)
Feb 26, 2015 1205 1208 1201 1204 0 -1.22(-0.10%)
Feb 25, 2015 1208 1214 1199 1205 0 -2.42(-0.20%)
Feb 24, 2015 1203 1214 1198 1208 0 +6.88(+0.57%)
Feb 23, 2015 1201 1207 1191 1201 0 -2.03(-0.17%)
Feb 20, 2015 1188 1205 1180 1203 0 +9.50(+0.80%)
Feb 19, 2015 1192 1202 1184 1194 0 -3.30(-0.28%)
Feb 18, 2015 1201 1205 1188 1197 0 -5.44(-0.45%)
Feb 17, 2015 1194 1205 1188 1202 0 +3.50(+0.29%)
Feb 13, 2015 1199 1199 1199 1199 0 +4.31(+0.36%)
Feb 12, 2015 1191 1202 1178 1194 0 +8.40(+0.71%)
Feb 11, 2015 1187 1194 1178 1186 0 -5.15(-0.43%)
Feb 10, 2015 1189 1196 1181 1191 0 +10.38(+0.88%)
Feb 09, 2015 1185 1192 1173 1181 0 -10.08(-0.85%)
Feb 06, 2015 1191 1205 1182 1191 0 +6.08(+0.51%)
Feb 05, 2015 1179 1188 1173 1185 0 +11.67(+0.99%)
Feb 04, 2015 1172 1185 1167 1173 0 -5.08(-0.43%)
Feb 03, 2015 1166 1181 1163 1178 0 +18.18(+1.57%)
Feb 02, 2015 1147 1162 1136 1160 0 +14.90(+1.30%)
Jan 30, 2015 1158 1168 1142 1145 0 -25.44(-2.17%)
Jan 29, 2015 1157 1174 1146 1171 0 +16.60(+1.44%)
Jan 28, 2015 1174 1181 1151 1154 0 -12.21(-1.05%)
Jan 27, 2015 1165 1176 1157 1166 0 -11.70(-0.99%)
Jan 26, 2015 1171 1182 1165 1178 0 +4.03(+0.34%)
Jan 23, 2015 1183 1190 1169 1174 0 -10.71(-0.90%)
Jan 22, 2015 1179 1188 1174 1185 0 +30.74(+2.66%)
Jan 21, 2015 1147 1161 1143 1154 0 +5.33(+0.46%)
Jan 20, 2015 1154 1161 1137 1149 0 -4.87(-0.42%)
Jan 16, 2015 1150 1156 1145 1153 0 +11.44(+1.00%)
Jan 15, 2015 1142 1149 1137 1142 0 -14.60(-1.26%)
Jan 14, 2015 1158 1168 1142 1157 0 -21.60(-1.83%)
Jan 13, 2015 1178 1178 1178 1178 0 -4.55(-0.38%)
Jan 12, 2015 1190 1196 1175 1183 0 -7.16(-0.60%)
Jan 09, 2015 1208 1210 1187 1190 0 -16.60(-1.38%)
Jan 08, 2015 1194 1211 1192 1206 0 +23.54(+1.99%)
Jan 07, 2015 1179 1191 1169 1183 0 +15.28(+1.31%)
Jan 06, 2015 1186 1191 1160 1168 0 -14.87(-1.26%)
Jan 05, 2015 1199 1203 1179 1183 0 -22.64(-1.88%)
Jan 02, 2015 1211 1217 1196 1205 0 -1.01(-0.08%)
Dec 31, 2014 1206 1206 1206 1206 0 -11.19(-0.92%)
Dec 30, 2014 1216 1223 1212 1217 0 -1.35(-0.11%)
Dec 29, 2014 1211 1225 1208 1219 0 +3.94(+0.32%)
Dec 26, 2014 1214 1221 1209 1215 0 +2.95(+0.24%)
Dec 24, 2014 1212 1212 1212 1212 0 +1.13(+0.09%)
Dec 23, 2014 1211 1221 1202 1211 0 +3.31(+0.27%)
Dec 22, 2014 1198 1210 1194 1207 0 +11.51(+0.96%)
Dec 19, 2014 1198 1210 1190 1196 0 -4.35(-0.36%)
Dec 18, 2014 1187 1202 1179 1200 0 +27.76(+2.37%)
Dec 17, 2014 1157 1176 1151 1172 0 +19.17(+1.66%)
Dec 16, 2014 1153 1176 1153 1153 0 -9.46(-0.81%)
Dec 15, 2014 1178 1183 1156 1163 0 -7.62(-0.65%)
Dec 12, 2014 1180 1192 1167 1170 0 -16.49(-1.39%)
Dec 11, 2014 1183 1200 1179 1187 0 +8.60(+0.73%)
Dec 10, 2014 1194 1201 1176 1178 0 -18.84(-1.57%)
Dec 09, 2014 1187 1202 1178 1197 0 -2.58(-0.22%)
Dec 08, 2014 1204 1211 1194 1200 0 -5.36(-0.44%)
Dec 05, 2014 1202 1211 1195 1205 0 +7.56(+0.63%)
Dec 04, 2014 1196 1203 1188 1197 0 -1.21(-0.10%)
Dec 03, 2014 1198 1207 1191 1199 0 -0.39(-0.03%)
Dec 02, 2014 1191 1204 1186 1199 0 +8.79(+0.74%)
Dec 01, 2014 1198 1203 1183 1190 0 -12.30(-1.02%)
Nov 28, 2014 1200 1213 1193 1203 0 +6.90(+0.58%)
Nov 26, 2014 1196 1196 1196 1196 0 +4.73(+0.40%)
Nov 25, 2014 1197 1200 1187 1191 0 -3.41(-0.29%)
Nov 24, 2014 1192 1201 1187 1194 0 +6.02(+0.51%)
Nov 21, 2014 1196 1199 1185 1188 0 +4.36(+0.37%)
Nov 20, 2014 1183 1190 1176 1184 0 -4.50(-0.38%)
Nov 19, 2014 1183 1193 1177 1188 0 +5.64(+0.48%)
Nov 18, 2014 1176 1188 1173 1183 0 +5.35(+0.45%)
Nov 17, 2014 1173 1182 1168 1177 0 +0.96(+0.08%)
Nov 14, 2014 1177 1183 1171 1177 0 -1.45(-0.12%)
Nov 13, 2014 1175 1185 1167 1178 0 +7.91(+0.68%)
Nov 12, 2014 1166 1174 1162 1170 0 -1.89(-0.16%)
Nov 11, 2014 1175 1180 1168 1172 0 -2.05(-0.17%)
Nov 10, 2014 1167 1178 1162 1174 0 +6.12(+0.52%)
Nov 07, 2014 1167 1174 1159 1168 0 +0.58(+0.05%)
Nov 06, 2014 1164 1171 1157 1167 0 +5.45(+0.47%)
Nov 05, 2014 1164 1168 1152 1162 0 +5.90(+0.51%)
Nov 04, 2014 1155 1162 1144 1156 0 +0.10(+0.01%)
Nov 03, 2014 1156 1162 1147 1156 0 +2.44(+0.21%)
Oct 31, 2014 1155 1160 1146 1153 0 +10.20(+0.89%)
Oct 30, 2014 1133 1147 1129 1143 0 +7.96(+0.70%)
Oct 28, 2014 1128 1138 1122 1135 0 +9.77(+0.87%)
Oct 27, 2014 1122 1127 1120 1125 0 +2.14(+0.19%)
Oct 24, 2014 1116 1126 1110 1123 0 +8.12(+0.73%)
Oct 23, 2014 1114 1124 1107 1115 0 +5.81(+0.52%)
Oct 21, 2014 1096 1112 1091 1109 0 +19.38(+1.78%)
Oct 20, 2014 1080 1092 1077 1090 0 +9.15(+0.85%)
Oct 17, 2014 1081 1086 1079 1081 0 +13.42(+1.26%)
Oct 16, 2014 1052 1078 1046 1067 0 -0.16(-0.01%)
Oct 15, 2014 1073 1087 1039 1068 0 -19.63(-1.81%)
Oct 14, 2014 1091 1106 1070 1087 0 -3.48(-0.32%)
Oct 13, 2014 1091 1103 1090 1091 0 -15.01(-1.36%)
Oct 10, 2014 1113 1126 1103 1106 0 -7.45(-0.67%)
Oct 09, 2014 1134 1138 1110 1113 0 -23.12(-2.03%)
Oct 08, 2014 1119 1138 1111 1136 0 +19.73(+1.77%)
Oct 07, 2014 1130 1133 1114 1117 0 -18.71(-1.65%)
Oct 06, 2014 1142 1147 1131 1135 0 -2.46(-0.22%)
Oct 03, 2014 1127 1142 1123 1138 0 +18.17(+1.62%)
Oct 02, 2014 1121 1128 1109 1120 0 -2.98(-0.27%)
Oct 01, 2014 1137 1140 1120 1123 0 -16.33(-1.43%)
Sep 30, 2014 1140 1148 1134 1139 0 +0.39(+0.03%)
Sep 29, 2014 1135 1143 1130 1139 0 -4.35(-0.38%)
Sep 26, 2014 1137 1146 1132 1143 0 +7.88(+0.69%)
Sep 25, 2014 1150 1152 1134 1135 0 -21.02(-1.82%)
Sep 19, 2014 1160 1164 1152 1156 0 +2.28(+0.20%)
Sep 18, 2014 1146 1158 1143 1154 0 +9.80(+0.86%)
Sep 17, 2014 1142 1151 1137 1144 0 +3.44(+0.30%)
Sep 16, 2014 1131 1145 1129 1140 0 +7.09(+0.63%)
Sep 15, 2014 1133 1138 1127 1133 0 +0.22(+0.02%)
Sep 12, 2014 1133 1139 1127 1133 0 +0.06(+0.01%)
Sep 11, 2014 1129 1137 1125 1133 0 +1.33(+0.12%)
Sep 10, 2014 1128 1137 1122 1132 0 +5.56(+0.49%)
Sep 09, 2014 1131 1134 1122 1126 0 -5.82(-0.51%)
Sep 08, 2014 1133 1139 1127 1132 0 -0.22(-0.02%)
Sep 05, 2014 1126 1135 1120 1132 0 +4.74(+0.42%)
Sep 04, 2014 1126 1134 1122 1128 0 +2.78(+0.25%)
Sep 03, 2014 1128 1133 1121 1125 0 +0.50(+0.04%)
Sep 02, 2014 1122 1128 1117 1124 0 +1.93(+0.17%)
Aug 29, 2014 1122 1122 1122 0 +2.83(+0.25%)
Aug 28, 2014 1119 1123 1115 1119 0 -4.68(-0.42%)
Aug 27, 2014 1128 1130 1121 1124 0 -1.96(-0.17%)
Aug 26, 2014 1127 1132 1123 1126 0 +1.60(+0.14%)
Aug 25, 2014 1125 1131 1120 1125 0 +5.25(+0.47%)
Aug 22, 2014 1121 1128 1116 1119 0 -2.04(-0.18%)
Aug 21, 2014 1114 1126 1110 1121 0 +10.54(+0.95%)
Aug 20, 2014 1105 1114 1102 1111 0 +4.01(+0.36%)
Aug 19, 2014 1106 1111 1101 1107 0 +4.18(+0.38%)
Aug 18, 2014 1096 1105 1093 1103 0 +12.16(+1.12%)
Aug 15, 2014 1099 1102 1084 1090 0 -5.10(-0.47%)
Aug 14, 2014 1089 1097 1087 1096 0 +7.48(+0.69%)
Aug 13, 2014 1085 1091 1081 1088 0 +7.25(+0.67%)
Aug 12, 2014 1082 1087 1077 1081 0 -2.42(-0.22%)
Aug 11, 2014 1086 1090 1079 1083 0 +1.04(+0.10%)
Aug 08, 2014 1073 1084 1068 1082 0 +9.79(+0.91%)
Aug 07, 2014 1084 1087 1068 1072 0 -4.98(-0.46%)
Aug 06, 2014 1077 1087 1067 1077 0 -10.53(-0.97%)
Aug 05, 2014 1092 1099 1080 1088 0 -8.44(-0.77%)
Aug 04, 2014 1093 1101 1087 1096 0 +6.34(+0.58%)
Aug 01, 2014 1091 1102 1080 1090 0 -5.32(-0.49%)
Jul 31, 2014 1110 1113 1094 1095 0 -27.93(-2.49%)
Jul 23, 2014 1124 1130 1118 1123 0 -1.06(-0.09%)
Jul 22, 2014 1121 1128 1117 1124 0 +7.48(+0.67%)
Jul 21, 2014 1116 1121 1110 1117 0 -2.75(-0.25%)
Jul 18, 2014 1111 1122 1107 1120 0 +12.52(+1.13%)
Jul 17, 2014 1115 1122 1103 1107 0 -11.69(-1.04%)
Jul 16, 2014 1125 1129 1113 1119 0 +2.40(+0.21%)
Jul 15, 2014 1118 1125 1109 1116 0 +3.08(+0.28%)
Jul 14, 2014 1116 1121 1110 1113 0 +3.26(+0.29%)
Jul 11, 2014 1107 1114 1101 1110 0 -0.83(-0.07%)
Jul 10, 2014 1105 1115 1101 1111 0 -5.64(-0.51%)
Jul 09, 2014 1115 1120 1109 1116 0 +5.02(+0.45%)
Jul 08, 2014 1118 1122 1107 1111 0 -9.54(-0.85%)
Jul 07, 2014 1122 1127 1114 1121 0 -2.50(-0.22%)
Jul 03, 2014 1123 1123 1123 0 +4.65(+0.42%)
Jul 02, 2014 1119 1125 1114 1119 0 +0.00(+0.00%)
Jul 01, 2014 1113 1123 1109 1119 0 +6.38(+0.57%)
Jun 30, 2014 1116 1121 1108 1112 0 -2.94(-0.26%)
Jun 27, 2014 1112 1119 1107 1115 0 +2.22(+0.20%)
Jun 26, 2014 1116 1119 1104 1113 0 -2.74(-0.25%)
Jun 25, 2014 1110 1120 1104 1116 0 +1.37(+0.12%)
Jun 24, 2014 1120 1126 1112 1115 0 -7.88(-0.70%)
Jun 23, 2014 1121 1127 1114 1122 0 +0.53(+0.05%)
Jun 20, 2014 1122 1128 1114 1122 0 +4.52(+0.40%)
Jun 19, 2014 1117 1123 1112 1117 0 +1.33(+0.12%)
Jun 18, 2014 1108 1118 1102 1116 0 +9.65(+0.87%)
Jun 17, 2014 1101 1111 1096 1106 0 +3.29(+0.30%)
Jun 16, 2014 1104 1109 1096 1103 0 -3.54(-0.32%)
Jun 13, 2014 1107 1113 1102 1107 0 +0.66(+0.06%)
Jun 12, 2014 1114 1117 1103 1106 0 -10.47(-0.94%)
Jun 11, 2014 1121 1125 1112 1116 0 -10.48(-0.93%)
Jun 10, 2014 1125 1131 1118 1127 0 -24.30(-2.11%)
Jun 06, 2014 1149 1155 1143 1151 0 +4.28(+0.37%)
Jun 05, 2014 1138 1150 1133 1147 0 +10.88(+0.96%)
Jun 04, 2014 1131 1138 1128 1136 0 +2.80(+0.25%)
Jun 03, 2014 1131 1137 1127 1133 0 -0.20(-0.02%)
Jun 02, 2014 1131 1137 1124 1133 0 +4.00(+0.35%)
May 30, 2014 1123 1133 1120 1129 0 +4.92(+0.44%)
May 29, 2014 1123 1128 1117 1125 0 +4.44(+0.40%)
May 28, 2014 1121 1127 1115 1120 0 -1.31(-0.12%)
May 27, 2014 1119 1127 1114 1121 0 +7.09(+0.64%)
May 23, 2014 1114 1114 1114 0 +3.62(+0.33%)
May 22, 2014 1108 1114 1103 1111 0 +2.51(+0.23%)
May 21, 2014 1105 1113 1101 1108 0 +7.81(+0.71%)
May 20, 2014 1108 1112 1096 1100 0 -9.69(-0.87%)
May 19, 2014 1101 1114 1098 1110 0 +8.71(+0.79%)
May 16, 2014 1101 1106 1094 1101 0 -3.30(-0.30%)
May 15, 2014 1110 1114 1097 1105 0 -12.64(-1.13%)
May 14, 2014 1124 1126 1114 1117 0 -7.46(-0.66%)
May 13, 2014 1124 1130 1119 1125 0 +1.86(+0.17%)
May 12, 2014 1117 1126 1114 1123 0 +9.73(+0.87%)
May 09, 2014 1114 1119 1105 1113 0 -1.01(-0.09%)
May 08, 2014 1112 1122 1109 1114 0 +1.13(+0.10%)
May 07, 2014 1108 1116 1101 1113 0 +8.00(+0.72%)
May 06, 2014 1114 1116 1104 1105 0 -11.41(-1.02%)
May 05, 2014 1110 1121 1105 1116 0 -3.24(-0.29%)
May 02, 2014 1123 1130 1115 1120 0 -2.48(-0.22%)
May 01, 2014 1123 1129 1115 1122 0 -1.58(-0.14%)
Apr 30, 2014 1120 1130 1115 1124 0 +2.64(+0.24%)
Apr 29, 2014 1119 1127 1113 1121 0 +5.81(+0.52%)
Apr 28, 2014 1117 1125 1103 1115 0 -2.55(-0.23%)
Apr 25, 2014 1123 1128 1113 1118 0 -7.03(-0.62%)
Apr 24, 2014 1129 1132 1117 1125 0 -2.67(-0.24%)
Apr 23, 2014 1123 1132 1119 1128 0 +6.51(+0.58%)
Apr 22, 2014 1118 1130 1112 1121 0 +2.03(+0.18%)
Apr 21, 2014 1117 1124 1112 1119 0 +2.55(+0.23%)
Apr 17, 2014 1116 1116 1116 0 +3.11(+0.28%)
Apr 16, 2014 1111 1118 1101 1113 0 +6.05(+0.55%)
Apr 15, 2014 1101 1112 1091 1107 0 +10.16(+0.93%)
Apr 14, 2014 1100 1106 1086 1097 0 +6.13(+0.56%)
Apr 11, 2014 1090 1104 1080 1091 0 -9.88(-0.90%)
Apr 10, 2014 1130 1132 1100 1101 0 -28.45(-2.52%)
Apr 09, 2014 1124 1132 1114 1129 0 +10.15(+0.91%)
Apr 08, 2014 1117 1125 1107 1119 0 +1.42(+0.13%)
Apr 07, 2014 1131 1136 1114 1118 0 -14.10(-1.25%)
Apr 04, 2014 1146 1153 1130 1132 0 -10.02(-0.88%)
Apr 03, 2014 1141 1146 1134 1142 0 +1.55(+0.14%)
Apr 02, 2014 1137 1144 1131 1140 0 -18.70(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.