Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.138 3.180 3.125 3.144 108,102 -0.01(-0.38%)
Mar 30, 2016 3.216 3.234 3.090 3.156 264,718 -0.07(-2.04%)
Mar 29, 2016 3.132 3.222 3.090 3.222 170,774 +0.11(+3.56%)
Mar 28, 2016 3.070 3.135 3.070 3.111 227,356 +0.05(+1.53%)
Mar 24, 2016 3.106 3.065 3.065 3.065 147,732 -0.04(-1.13%)
Mar 23, 2016 3.094 3.129 3.093 3.100 179,806 +0.00(+0.00%)
Mar 22, 2016 3.059 3.117 3.059 3.100 209,659 +0.02(+0.76%)
Mar 21, 2016 3.070 3.088 3.053 3.076 275,644 +0.01(+0.38%)
Mar 18, 2016 3.059 3.070 3.029 3.065 124,697 +0.01(+0.19%)
Mar 17, 2016 3.041 3.059 3.029 3.059 82,853 +0.00(+0.00%)
Mar 16, 2016 3.041 3.059 3.018 3.059 111,418 +0.04(+1.16%)
Mar 15, 2016 3.041 3.041 3.012 3.024 131,141 -0.02(-0.77%)
Mar 14, 2016 3.041 3.065 3.000 3.047 171,010 +0.01(+0.19%)
Mar 11, 2016 3.012 3.065 3.010 3.041 168,683 +0.02(+0.58%)
Mar 10, 2016 2.989 3.041 2.989 3.024 111,439 -0.02(-0.77%)
Mar 09, 2016 3.035 3.070 3.000 3.047 131,153 +0.01(+0.19%)
Mar 08, 2016 3.029 3.065 2.983 3.041 315,915 +0.01(+0.39%)
Mar 07, 2016 3.053 3.060 2.989 3.029 162,519 -0.05(-1.52%)
Mar 04, 2016 2.959 3.076 2.959 3.076 262,159 +0.13(+4.37%)
Mar 03, 2016 2.854 2.959 2.848 2.948 248,661 +0.08(+2.75%)
Mar 02, 2016 2.842 2.877 2.836 2.869 67,331 +0.00(+0.10%)
Mar 01, 2016 2.836 2.872 2.813 2.866 78,467 +0.06(+2.30%)
Feb 29, 2016 2.836 2.883 2.784 2.801 80,110 -0.02(-0.83%)
Feb 26, 2016 2.866 2.874 2.814 2.825 81,401 -0.04(-1.43%)
Feb 25, 2016 2.883 2.889 2.749 2.866 142,281 -0.01(-0.20%)
Feb 24, 2016 2.836 2.872 2.784 2.872 111,384 -0.01(-0.20%)
Feb 23, 2016 2.848 2.877 2.831 2.877 99,541 +0.01(+0.20%)
Feb 22, 2016 2.866 2.889 2.819 2.872 85,426 +0.03(+1.03%)
Feb 19, 2016 2.854 2.860 2.813 2.842 44,020 +0.00(+0.00%)
Feb 18, 2016 2.901 2.901 2.842 2.842 81,318 -0.03(-1.02%)
Feb 17, 2016 2.860 2.895 2.842 2.872 110,850 +0.03(+1.03%)
Feb 16, 2016 2.854 2.866 2.807 2.842 52,441 +0.01(+0.41%)
Feb 12, 2016 2.796 2.831 2.831 2.831 36,591 +0.04(+1.26%)
Feb 11, 2016 2.807 2.819 2.743 2.796 90,282 -0.02(-0.83%)
Feb 10, 2016 2.872 2.883 2.813 2.819 126,429 -0.06(-2.03%)
Feb 09, 2016 2.883 2.918 2.854 2.877 100,855 -0.02(-0.61%)
Feb 08, 2016 2.913 2.913 2.848 2.895 117,432 -0.03(-1.00%)
Feb 05, 2016 2.913 2.948 2.901 2.924 131,070 -0.01(-0.40%)
Feb 04, 2016 2.924 2.942 2.901 2.936 152,816 +0.01(+0.40%)
Feb 03, 2016 2.918 2.953 2.895 2.924 134,854 +0.03(+1.01%)
Feb 02, 2016 2.872 2.918 2.842 2.895 193,261 -0.01(-0.20%)
Feb 01, 2016 2.942 2.961 2.895 2.901 120,877 -0.01(-0.40%)
Jan 29, 2016 2.842 2.983 2.836 2.913 639,142 +0.07(+2.47%)
Jan 28, 2016 2.760 2.842 2.743 2.842 153,893 +0.09(+3.18%)
Jan 27, 2016 2.755 2.784 2.737 2.755 63,567 -0.02(-0.84%)
Jan 26, 2016 2.708 2.790 2.690 2.778 248,830 +0.11(+4.17%)
Jan 25, 2016 2.760 2.772 2.643 2.667 200,396 -0.09(-3.39%)
Jan 22, 2016 2.743 2.778 2.720 2.760 176,289 +0.07(+2.61%)
Jan 21, 2016 2.649 2.714 2.603 2.690 335,869 +0.04(+1.55%)
Jan 20, 2016 2.626 2.679 2.497 2.649 981,662 +0.01(+0.44%)
Jan 19, 2016 2.772 2.790 2.579 2.638 746,445 -0.12(-4.25%)
Jan 15, 2016 2.725 2.755 2.755 2.755 316,668 -0.01(-0.42%)
Jan 14, 2016 2.684 2.801 2.614 2.766 619,445 +0.04(+1.50%)
Jan 13, 2016 2.825 2.831 2.673 2.725 751,269 -0.09(-3.32%)
Jan 12, 2016 2.877 2.909 2.737 2.819 698,052 -0.05(-1.83%)
Jan 11, 2016 2.930 2.948 2.854 2.872 557,269 -0.06(-2.00%)
Jan 08, 2016 2.948 2.965 2.924 2.930 142,907 +0.01(+0.20%)
Jan 07, 2016 2.936 2.958 2.913 2.924 273,902 -0.03(-0.99%)
Jan 06, 2016 2.965 2.996 2.936 2.953 187,808 -0.05(-1.75%)
Jan 05, 2016 2.948 3.012 2.942 3.006 179,134 +0.04(+1.38%)
Jan 04, 2016 2.936 2.971 2.924 2.965 192,900 +0.01(+0.20%)
Dec 31, 2015 2.942 2.959 2.959 2.959 434,478 +0.02(+0.60%)
Dec 30, 2015 2.977 2.995 2.936 2.942 417,502 -0.05(-1.76%)
Dec 29, 2015 3.041 3.041 2.965 2.994 500,020 -0.01(-0.49%)
Dec 28, 2015 3.003 3.020 2.980 3.009 408,082 +0.02(+0.76%)
Dec 24, 2015 3.003 2.986 2.986 2.986 148,519 -0.01(-0.19%)
Dec 23, 2015 2.992 3.009 2.929 2.992 303,812 +0.02(+0.58%)
Dec 22, 2015 2.963 2.986 2.952 2.975 106,990 +0.01(+0.39%)
Dec 21, 2015 2.901 2.980 2.895 2.963 322,806 +0.06(+2.17%)
Dec 18, 2015 2.912 2.980 2.895 2.901 466,345 -0.02(-0.78%)
Dec 17, 2015 2.940 2.951 2.843 2.923 977,941 -0.02(-0.58%)
Dec 16, 2015 2.963 2.969 2.923 2.940 402,054 -0.01(-0.39%)
Dec 15, 2015 2.923 2.969 2.912 2.952 543,170 -0.01(-0.19%)
Dec 14, 2015 2.958 2.980 2.918 2.958 569,048 -0.02(-0.58%)
Dec 11, 2015 3.015 3.015 2.952 2.975 385,184 -0.03(-1.14%)
Dec 10, 2015 3.026 3.032 2.992 3.009 195,427 -0.02(-0.57%)
Dec 09, 2015 3.026 3.060 3.009 3.026 244,490 +0.01(+0.38%)
Dec 08, 2015 3.015 3.060 2.969 3.015 386,500 -0.01(-0.19%)
Dec 07, 2015 3.043 3.060 3.009 3.020 313,345 -0.02(-0.75%)
Dec 04, 2015 3.026 3.083 3.026 3.043 254,664 +0.01(+0.38%)
Dec 03, 2015 3.038 3.078 3.026 3.032 221,166 -0.00(-0.09%)
Dec 02, 2015 3.106 3.106 3.032 3.035 156,628 -0.07(-2.12%)
Dec 01, 2015 3.112 3.112 3.078 3.100 171,055 +0.00(+0.00%)
Nov 30, 2015 3.106 3.117 3.069 3.100 150,006 +0.01(+0.18%)
Nov 27, 2015 3.078 3.123 3.071 3.095 105,123 +0.01(+0.37%)
Nov 25, 2015 3.078 3.083 3.083 3.083 177,943 -0.00(-0.09%)
Nov 24, 2015 3.060 3.086 3.032 3.086 335,148 +0.02(+0.65%)
Nov 23, 2015 3.089 3.089 3.032 3.066 641,302 -0.01(-0.37%)
Nov 20, 2015 3.089 3.112 3.060 3.078 199,494 +0.00(+0.00%)
Nov 19, 2015 3.066 3.089 3.055 3.078 138,578 +0.01(+0.19%)
Nov 18, 2015 3.089 3.100 3.055 3.072 239,349 -0.03(-1.10%)
Nov 17, 2015 3.117 3.135 3.089 3.106 94,273 +0.00(+0.00%)
Nov 16, 2015 3.123 3.123 3.083 3.106 84,689 -0.01(-0.18%)
Nov 13, 2015 3.078 3.129 3.077 3.112 167,004 -0.02(-0.55%)
Nov 12, 2015 3.112 3.169 3.091 3.129 225,820 +0.02(+0.74%)
Nov 11, 2015 3.078 3.123 3.064 3.106 165,217 +0.05(+1.68%)
Nov 10, 2015 3.060 3.100 3.043 3.055 153,124 -0.01(-0.19%)
Nov 09, 2015 3.060 3.140 3.060 3.060 199,133 -0.01(-0.19%)
Nov 06, 2015 3.055 3.095 3.049 3.066 260,892 +0.00(+0.00%)
Nov 05, 2015 3.112 3.112 3.066 3.066 116,067 -0.05(-1.47%)
Nov 04, 2015 3.112 3.140 3.112 3.112 59,280 +0.00(+0.00%)
Nov 03, 2015 3.140 3.146 3.100 3.112 178,920 -0.02(-0.55%)
Nov 02, 2015 3.117 3.146 3.112 3.129 230,302 +0.01(+0.37%)
Oct 30, 2015 3.083 3.134 3.078 3.117 273,756 +0.04(+1.30%)
Oct 29, 2015 3.055 3.078 3.026 3.078 139,069 +0.04(+1.32%)
Oct 28, 2015 3.049 3.083 3.003 3.038 184,429 -0.02(-0.56%)
Oct 27, 2015 3.060 3.089 3.038 3.055 221,149 +0.02(+0.56%)
Oct 26, 2015 3.100 3.117 3.038 3.038 92,898 -0.05(-1.66%)
Oct 23, 2015 3.089 3.135 3.049 3.089 246,232 +0.03(+0.93%)
Oct 22, 2015 3.038 3.112 3.009 3.060 190,812 +0.01(+0.19%)
Oct 21, 2015 3.055 3.083 3.026 3.055 178,821 -0.05(-1.47%)
Oct 20, 2015 3.072 3.106 3.055 3.100 76,584 +0.04(+1.31%)
Oct 19, 2015 3.095 3.123 3.060 3.060 142,153 -0.05(-1.47%)
Oct 16, 2015 3.089 3.106 3.055 3.106 140,062 -0.00(-0.09%)
Oct 15, 2015 3.049 3.135 3.038 3.109 205,882 +0.04(+1.40%)
Oct 14, 2015 3.083 3.083 3.038 3.066 120,521 -0.02(-0.74%)
Oct 13, 2015 3.078 3.112 3.026 3.089 161,359 +0.02(+0.56%)
Oct 12, 2015 3.066 3.106 3.055 3.072 92,161 +0.02(+0.75%)
Oct 09, 2015 3.049 3.089 3.049 3.049 161,869 -0.01(-0.19%)
Oct 08, 2015 3.078 3.089 3.038 3.055 203,291 -0.01(-0.37%)
Oct 07, 2015 3.055 3.100 3.049 3.066 323,130 +0.02(+0.56%)
Oct 06, 2015 3.043 3.083 3.009 3.049 96,115 +0.02(+0.57%)
Oct 05, 2015 3.003 3.072 2.998 3.032 142,818 +0.03(+1.14%)
Oct 02, 2015 2.935 3.003 2.935 2.998 131,588 +0.06(+2.14%)
Oct 01, 2015 2.974 2.980 2.935 2.935 170,386 -0.03(-1.15%)
Sep 30, 2015 2.986 2.992 2.958 2.969 82,333 +0.01(+0.39%)
Sep 29, 2015 2.998 2.998 2.923 2.958 202,515 -0.02(-0.77%)
Sep 28, 2015 3.066 3.106 2.946 2.980 293,676 -0.08(-2.70%)
Sep 25, 2015 3.102 3.102 3.041 3.063 208,234 -0.02(-0.54%)
Sep 24, 2015 3.074 3.113 3.051 3.080 198,943 +0.00(+0.00%)
Sep 23, 2015 3.097 3.113 3.080 3.080 145,524 -0.01(-0.36%)
Sep 22, 2015 3.080 3.108 3.058 3.091 242,773 +0.01(+0.36%)
Sep 21, 2015 3.080 3.108 3.058 3.080 145,291 -0.01(-0.36%)
Sep 18, 2015 3.056 3.113 3.035 3.091 168,438 +0.01(+0.36%)
Sep 17, 2015 3.058 3.097 3.024 3.080 170,033 +0.02(+0.73%)
Sep 16, 2015 3.046 3.069 2.996 3.058 125,559 +0.01(+0.37%)
Sep 15, 2015 3.046 3.063 3.002 3.046 105,282 -0.01(-0.18%)
Sep 14, 2015 3.046 3.072 3.013 3.052 228,282 +0.01(+0.18%)
Sep 11, 2015 2.952 3.046 2.935 3.046 206,266 +0.09(+3.21%)
Sep 10, 2015 2.929 2.968 2.918 2.952 157,924 +0.02(+0.57%)
Sep 09, 2015 2.957 2.967 2.929 2.935 101,880 -0.02(-0.57%)
Sep 08, 2015 2.980 2.980 2.952 2.952 167,771 -0.03(-1.12%)
Sep 04, 2015 2.952 2.985 2.985 2.985 56,813 +0.01(+0.38%)
Sep 03, 2015 2.963 2.974 2.946 2.974 134,316 +0.00(+0.00%)
Sep 02, 2015 2.991 3.002 2.957 2.974 77,181 +0.00(+0.00%)
Sep 01, 2015 2.952 3.002 2.952 2.974 129,656 -0.03(-0.93%)
Aug 31, 2015 2.929 3.013 2.896 3.002 245,512 +0.06(+2.09%)
Aug 28, 2015 2.901 2.985 2.862 2.940 177,463 +0.05(+1.74%)
Aug 27, 2015 2.901 2.901 2.851 2.890 147,712 +0.02(+0.58%)
Aug 26, 2015 2.829 2.901 2.807 2.874 688,928 +0.04(+1.38%)
Aug 25, 2015 2.851 2.940 2.818 2.834 545,623 -0.04(-1.55%)
Aug 24, 2015 2.862 3.074 2.723 2.879 583,865 -0.04(-1.34%)
Aug 21, 2015 2.918 3.013 2.901 2.918 333,705 -0.01(-0.19%)
Aug 20, 2015 2.929 2.968 2.918 2.924 312,249 -0.01(-0.47%)
Aug 19, 2015 2.957 2.974 2.929 2.938 194,896 -0.01(-0.47%)
Aug 18, 2015 2.974 2.974 2.940 2.952 197,660 -0.02(-0.75%)
Aug 17, 2015 2.985 2.996 2.957 2.974 157,306 -0.01(-0.37%)
Aug 14, 2015 2.980 3.001 2.957 2.985 133,301 +0.01(+0.38%)
Aug 13, 2015 2.996 3.024 2.946 2.974 196,667 -0.02(-0.74%)
Aug 12, 2015 3.007 3.030 2.913 2.996 195,376 +0.00(+0.00%)
Aug 11, 2015 2.968 3.013 2.885 2.996 503,776 +0.03(+1.10%)
Aug 10, 2015 2.980 3.018 2.963 2.964 316,842 -0.04(-1.27%)
Aug 07, 2015 3.052 3.052 2.991 3.002 211,903 -0.03(-0.92%)
Aug 06, 2015 3.080 3.097 3.002 3.030 278,573 -0.04(-1.45%)
Aug 05, 2015 3.108 3.119 3.074 3.074 141,293 -0.03(-1.08%)
Aug 04, 2015 3.158 3.169 3.086 3.108 151,587 -0.04(-1.42%)
Aug 03, 2015 3.169 3.175 3.136 3.153 226,285 -0.01(-0.18%)
Jul 31, 2015 3.141 3.169 3.130 3.158 364,519 +0.03(+0.89%)
Jul 30, 2015 3.108 3.141 3.091 3.130 194,790 +0.04(+1.26%)
Jul 29, 2015 3.113 3.113 3.069 3.091 127,235 -0.02(-0.54%)
Jul 28, 2015 3.091 3.113 3.069 3.108 175,221 +0.04(+1.27%)
Jul 27, 2015 3.069 3.091 3.063 3.069 166,153 -0.01(-0.18%)
Jul 24, 2015 3.108 3.111 3.063 3.074 129,009 -0.03(-1.08%)
Jul 23, 2015 3.125 3.140 3.091 3.108 163,934 -0.02(-0.71%)
Jul 22, 2015 3.069 3.169 3.069 3.130 155,991 +0.04(+1.45%)
Jul 21, 2015 3.080 3.090 3.069 3.086 117,193 -0.01(-0.18%)
Jul 20, 2015 3.097 3.108 3.080 3.091 80,657 -0.02(-0.72%)
Jul 17, 2015 3.109 3.113 3.091 3.113 71,643 +0.01(+0.36%)
Jul 16, 2015 3.113 3.125 3.086 3.102 115,574 -0.01(-0.18%)
Jul 15, 2015 3.136 3.141 3.097 3.108 140,432 -0.02(-0.54%)
Jul 14, 2015 3.141 3.141 3.058 3.125 236,253 -0.02(-0.53%)
Jul 13, 2015 3.136 3.153 3.130 3.141 78,411 -0.01(-0.35%)
Jul 10, 2015 3.153 3.153 3.113 3.153 43,011 +0.03(+0.89%)
Jul 09, 2015 3.153 3.158 3.113 3.125 89,567 -0.03(-0.89%)
Jul 08, 2015 3.097 3.169 3.097 3.153 164,471 +0.02(+0.71%)
Jul 07, 2015 3.153 3.158 3.086 3.130 108,203 -0.02(-0.71%)
Jul 06, 2015 3.097 3.153 3.097 3.153 62,584 +0.04(+1.25%)
Jul 02, 2015 3.080 3.113 3.113 3.113 133,520 +0.02(+0.51%)
Jul 01, 2015 3.097 3.108 3.087 3.098 69,728 +0.00(+0.03%)
Jun 30, 2015 3.097 3.108 3.069 3.097 215,906 -0.01(-0.18%)
Jun 29, 2015 3.125 3.126 3.097 3.102 120,867 -0.02(-0.73%)
Jun 26, 2015 3.153 3.164 3.119 3.125 194,715 -0.00(-0.07%)
Jun 25, 2015 3.133 3.143 3.116 3.127 79,791 -0.01(-0.35%)
Jun 24, 2015 3.111 3.141 3.111 3.138 108,941 +0.02(+0.61%)
Jun 23, 2015 3.122 3.143 3.106 3.119 133,049 +0.00(+0.09%)
Jun 22, 2015 3.149 3.149 3.116 3.116 211,573 -0.03(-0.87%)
Jun 19, 2015 3.127 3.164 3.106 3.144 147,254 +0.00(+0.00%)
Jun 18, 2015 3.144 3.155 3.127 3.144 103,179 -0.00(-0.00%)
Jun 17, 2015 3.116 3.155 3.101 3.144 198,268 +0.03(+0.88%)
Jun 16, 2015 3.078 3.177 3.067 3.116 308,221 +0.06(+1.96%)
Jun 15, 2015 3.046 3.073 3.046 3.056 72,627 +0.01(+0.18%)
Jun 12, 2015 3.051 3.067 3.035 3.051 135,840 +0.01(+0.36%)
Jun 11, 2015 3.040 3.095 3.035 3.040 179,567 -0.01(-0.18%)
Jun 10, 2015 3.078 3.083 3.046 3.046 215,710 -0.02(-0.71%)
Jun 09, 2015 3.073 3.089 3.062 3.067 138,079 -0.01(-0.18%)
Jun 08, 2015 3.089 3.100 3.056 3.073 119,097 -0.01(-0.35%)
Jun 05, 2015 3.095 3.100 3.084 3.084 174,691 -0.03(-0.88%)
Jun 04, 2015 3.095 3.111 3.078 3.111 202,508 +0.03(+1.06%)
Jun 03, 2015 3.073 3.127 3.073 3.078 185,807 +0.00(+0.00%)
Jun 02, 2015 3.078 3.100 3.073 3.078 153,667 +0.00(+0.00%)
Jun 01, 2015 3.106 3.133 3.073 3.078 276,189 +0.00(+0.00%)
May 29, 2015 3.073 3.100 3.073 3.078 174,378 -0.01(-0.18%)
May 28, 2015 3.084 3.100 3.073 3.084 130,127 +0.01(+0.36%)
May 27, 2015 3.073 3.108 3.062 3.073 146,972 -0.02(-0.71%)
May 26, 2015 3.084 3.111 3.056 3.095 197,420 +0.01(+0.18%)
May 22, 2015 3.056 3.089 3.089 3.089 107,732 +0.02(+0.53%)
May 21, 2015 3.067 3.089 3.056 3.073 244,219 +0.02(+0.54%)
May 20, 2015 3.073 3.073 3.035 3.056 77,254 -0.01(-0.18%)
May 19, 2015 3.073 3.073 3.046 3.062 155,943 -0.01(-0.36%)
May 18, 2015 3.062 3.100 3.056 3.073 162,791 +0.01(+0.36%)
May 15, 2015 3.046 3.076 3.035 3.062 88,855 -0.01(-0.18%)
May 14, 2015 3.056 3.067 3.035 3.067 200,573 +0.00(+0.00%)
May 13, 2015 3.067 3.095 3.040 3.067 172,639 +0.01(+0.18%)
May 12, 2015 3.029 3.062 3.020 3.062 81,352 +0.02(+0.72%)
May 11, 2015 3.018 3.100 3.013 3.040 89,940 +0.02(+0.54%)
May 08, 2015 3.024 3.056 3.007 3.024 300,295 -0.01(-0.36%)
May 07, 2015 3.029 3.040 3.002 3.035 200,708 +0.00(+0.00%)
May 06, 2015 3.018 3.051 3.002 3.035 183,762 +0.02(+0.54%)
May 05, 2015 3.035 3.051 3.002 3.018 159,636 -0.01(-0.36%)
May 04, 2015 3.029 3.051 3.013 3.029 219,014 -0.02(-0.54%)
May 01, 2015 3.046 3.067 3.018 3.046 128,315 +0.02(+0.54%)
Apr 30, 2015 3.051 3.056 3.013 3.029 321,600 +0.00(+0.00%)
Apr 29, 2015 3.024 3.116 3.013 3.029 193,096 +0.01(+0.18%)
Apr 28, 2015 3.018 3.067 3.002 3.024 181,428 -0.01(-0.36%)
Apr 27, 2015 3.018 3.040 3.016 3.035 199,243 +0.03(+0.91%)
Apr 24, 2015 2.975 3.018 2.975 3.007 106,964 +0.03(+0.92%)
Apr 23, 2015 3.029 3.029 2.975 2.980 232,215 -0.04(-1.27%)
Apr 22, 2015 3.013 3.029 3.013 3.018 72,439 -0.01(-0.18%)
Apr 21, 2015 3.035 3.040 3.002 3.024 272,105 -0.01(-0.18%)
Apr 20, 2015 3.040 3.046 3.007 3.029 246,585 +0.01(+0.18%)
Apr 17, 2015 3.024 3.029 3.007 3.024 97,400 +0.01(+0.36%)
Apr 16, 2015 3.018 3.051 3.013 3.013 115,369 -0.02(-0.54%)
Apr 15, 2015 3.024 3.040 3.013 3.029 183,277 +0.02(+0.54%)
Apr 14, 2015 3.007 3.040 3.000 3.013 175,151 +0.02(+0.73%)
Apr 13, 2015 3.013 3.035 2.991 2.991 187,782 -0.03(-1.08%)
Apr 10, 2015 3.018 3.032 2.991 3.024 105,559 +0.02(+0.54%)
Apr 09, 2015 3.024 3.029 3.002 3.007 127,500 +0.00(+0.00%)
Apr 08, 2015 3.018 3.018 3.002 3.007 125,050 +0.01(+0.36%)
Apr 07, 2015 3.029 3.040 2.991 2.996 212,389 -0.02(-0.54%)
Apr 06, 2015 3.013 3.040 3.013 3.013 92,803 -0.01(-0.18%)
Apr 02, 2015 2.986 3.018 3.018 3.018 95,640 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.