Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.810 2.840 2.660 2.730 161,553 -0.12(-4.21%)
Mar 30, 2021 2.670 2.890 2.560 2.850 1,028,408 +0.32(+12.65%)
Mar 29, 2021 2.800 2.870 2.450 2.530 229,692 -0.19(-6.99%)
Mar 26, 2021 2.860 2.980 2.710 2.720 177,200 -0.08(-2.86%)
Mar 25, 2021 2.720 2.860 2.560 2.800 306,970 -0.04(-1.41%)
Mar 24, 2021 3.170 3.226 2.750 2.840 372,359 -0.15(-5.02%)
Mar 23, 2021 3.780 3.780 2.960 2.990 635,304 -0.74(-19.84%)
Mar 22, 2021 3.900 4.000 3.710 3.730 529,238 -0.21(-5.33%)
Mar 19, 2021 3.780 4.030 3.280 3.940 1,673,300 +0.09(+2.34%)
Mar 18, 2021 4.000 5.630 3.620 3.850 23,193,530 +0.64(+19.94%)
Mar 17, 2021 3.320 3.340 3.150 3.210 269,649 -0.13(-3.89%)
Mar 16, 2021 3.650 3.650 3.280 3.340 176,480 -0.24(-6.70%)
Mar 15, 2021 3.470 3.620 3.400 3.580 146,529 +0.14(+4.07%)
Mar 12, 2021 3.300 3.461 3.170 3.440 102,800 +0.15(+4.56%)
Mar 11, 2021 3.250 3.380 3.120 3.290 128,431 +0.21(+6.82%)
Mar 10, 2021 3.100 3.140 3.000 3.080 55,404 +0.08(+2.67%)
Mar 09, 2021 2.830 3.150 2.830 3.000 220,298 +0.16(+5.63%)
Mar 08, 2021 2.990 3.100 2.800 2.840 219,769 +0.17(+6.37%)
Mar 05, 2021 2.700 3.000 2.520 2.670 210,200 +0.01(+0.38%)
Mar 04, 2021 3.400 3.481 2.626 2.660 246,402 -0.71(-21.07%)
Mar 03, 2021 3.340 3.610 3.260 3.370 366,577 +0.13(+4.01%)
Mar 02, 2021 3.130 3.370 3.050 3.240 175,718 +0.23(+7.64%)
Mar 01, 2021 2.840 3.020 2.810 3.010 84,987 +0.20(+7.12%)
Feb 26, 2021 2.840 2.890 2.610 2.810 64,100 -0.05(-1.75%)
Feb 25, 2021 2.880 2.970 2.690 2.860 59,548 +0.00(+0.00%)
Feb 24, 2021 2.610 2.950 2.510 2.860 97,587 +0.22(+8.33%)
Feb 23, 2021 2.710 2.900 2.430 2.640 158,660 -0.29(-9.90%)
Feb 22, 2021 3.100 3.280 2.900 2.930 91,814 -0.20(-6.39%)
Feb 19, 2021 3.300 3.305 3.030 3.130 58,500 -0.13(-3.99%)
Feb 18, 2021 3.130 3.340 3.000 3.260 164,853 +0.13(+4.15%)
Feb 17, 2021 3.320 3.450 3.020 3.130 394,808 -0.35(-10.06%)
Feb 16, 2021 2.610 3.550 2.600 3.480 744,064 +0.94(+37.01%)
Feb 12, 2021 2.700 2.919 2.410 2.540 382,800 -0.19(-6.96%)
Feb 11, 2021 2.900 2.970 2.680 2.730 96,345 -0.19(-6.51%)
Feb 10, 2021 3.000 3.030 2.600 2.920 329,070 -0.14(-4.58%)
Feb 09, 2021 2.990 3.250 2.900 3.060 570,856 +0.21(+7.37%)
Feb 08, 2021 2.600 2.900 2.530 2.850 619,576 +0.41(+16.99%)
Feb 05, 2021 2.280 2.485 2.240 2.436 138,100 +0.20(+8.76%)
Feb 04, 2021 2.260 2.290 2.160 2.240 74,901 +0.01(+0.45%)
Feb 03, 2021 2.150 2.260 2.150 2.230 47,423 +0.06(+2.76%)
Feb 02, 2021 2.110 2.180 2.100 2.170 31,249 +0.07(+3.33%)
Feb 01, 2021 2.080 2.150 2.050 2.100 60,898 +0.00(+0.00%)
Jan 29, 2021 2.030 2.197 2.020 2.100 53,500 +0.05(+2.44%)
Jan 28, 2021 2.180 2.240 2.020 2.050 71,668 -0.16(-7.22%)
Jan 27, 2021 2.210 2.270 2.180 2.209 87,998 -0.09(-3.93%)
Jan 26, 2021 2.260 2.330 2.210 2.300 65,637 +0.00(+0.00%)
Jan 25, 2021 2.250 2.360 2.230 2.300 71,247 +0.00(+0.00%)
Jan 22, 2021 2.240 2.330 2.240 2.300 72,600 +0.06(+2.68%)
Jan 21, 2021 2.350 2.350 2.180 2.240 110,345 -0.11(-4.68%)
Jan 20, 2021 2.390 2.480 2.320 2.350 58,275 -0.02(-0.84%)
Jan 19, 2021 2.260 2.500 2.190 2.370 203,847 +0.16(+7.24%)
Jan 15, 2021 2.300 2.300 2.140 2.210 95,400 -0.06(-2.64%)
Jan 14, 2021 2.330 2.340 2.210 2.270 92,380 +0.00(+0.00%)
Jan 13, 2021 2.080 2.340 2.051 2.270 241,786 +0.20(+9.66%)
Jan 12, 2021 2.060 2.100 2.000 2.070 80,504 +0.02(+0.98%)
Jan 11, 2021 2.000 2.100 2.000 2.050 124,284 +0.01(+0.49%)
Jan 08, 2021 2.050 2.070 2.000 2.040 77,000 -0.01(-0.49%)
Jan 07, 2021 1.990 2.070 1.950 2.050 121,580 +0.04(+1.99%)
Jan 06, 2021 2.100 2.100 1.980 2.010 102,946 -0.10(-4.74%)
Jan 05, 2021 2.160 2.180 2.010 2.110 189,404 -0.02(-0.94%)
Jan 04, 2021 1.910 2.180 1.910 2.130 200,872 +0.16(+8.12%)
Dec 31, 2020 1.970 1.970 1.970 354,534 +0.14(+7.65%)
Dec 30, 2020 2.000 2.100 1.820 1.830 354,534 -0.20(-9.85%)
Dec 29, 2020 2.160 2.180 2.010 2.030 154,517 -0.16(-7.31%)
Dec 28, 2020 2.440 2.450 2.110 2.190 552,098 -0.29(-11.69%)
Dec 24, 2020 2.560 2.780 2.400 2.480 2,032,700 +0.01(+0.40%)
Dec 23, 2020 2.330 2.530 2.150 2.470 1,292,794 +0.24(+10.76%)
Dec 22, 2020 1.900 2.360 1.870 2.230 424,325 +0.30(+15.54%)
Dec 21, 2020 1.870 1.950 1.870 1.930 73,830 +0.05(+2.66%)
Dec 18, 2020 2.070 2.145 1.870 1.880 232,900 -0.19(-9.18%)
Dec 17, 2020 2.190 2.257 2.060 2.070 126,550 -0.14(-6.33%)
Dec 16, 2020 2.270 2.325 2.192 2.210 63,702 -0.06(-2.64%)
Dec 15, 2020 2.220 2.400 2.190 2.270 96,988 +0.09(+4.13%)
Dec 14, 2020 2.480 2.580 2.150 2.180 350,643 -0.16(-6.84%)
Dec 11, 2020 2.120 2.350 2.120 2.340 217,300 +0.24(+11.43%)
Dec 10, 2020 2.020 2.120 2.020 2.100 110,340 +0.10(+5.00%)
Dec 09, 2020 2.100 2.111 2.000 2.000 79,050 -0.10(-4.76%)
Dec 08, 2020 2.060 2.150 1.900 2.100 146,074 +0.01(+0.48%)
Dec 07, 2020 1.890 2.190 1.890 2.090 306,126 +0.23(+12.37%)
Dec 04, 2020 1.790 1.860 1.730 1.860 87,700 +0.10(+5.68%)
Dec 03, 2020 1.690 1.800 1.620 1.760 101,809 +0.07(+4.14%)
Dec 02, 2020 1.680 1.730 1.650 1.690 27,099 +0.00(+0.00%)
Dec 01, 2020 1.700 1.700 1.600 1.690 34,442 +0.04(+2.42%)
Nov 30, 2020 1.750 1.750 1.630 1.650 90,617 -0.08(-4.62%)
Nov 27, 2020 1.660 1.730 1.660 1.730 36,100 +0.11(+6.79%)
Nov 25, 2020 1.660 1.700 1.620 1.620 27,600 -0.05(-2.99%)
Nov 24, 2020 1.660 1.790 1.650 1.670 116,534 +0.01(+0.60%)
Nov 23, 2020 1.850 1.850 1.650 1.660 194,469 -0.13(-7.26%)
Nov 20, 2020 1.780 1.850 1.720 1.790 52,100 +0.04(+2.29%)
Nov 19, 2020 1.700 1.800 1.610 1.750 116,324 +0.00(+0.00%)
Nov 18, 2020 1.700 1.778 1.700 1.750 31,354 +0.02(+1.16%)
Nov 17, 2020 1.900 1.900 1.650 1.730 126,039 -0.11(-5.98%)
Nov 16, 2020 1.800 1.877 1.800 1.840 90,194 +0.06(+3.37%)
Nov 13, 2020 1.640 1.870 1.610 1.780 383,000 +0.18(+11.25%)
Nov 12, 2020 1.440 1.710 1.430 1.600 582,285 +0.10(+6.67%)
Nov 11, 2020 1.310 1.440 1.300 1.500 124,050 +0.18(+13.64%)
Nov 10, 2020 1.320 1.330 1.280 1.320 46,146 +0.08(+6.45%)
Nov 09, 2020 1.220 1.266 1.205 1.240 66,020 +0.06(+5.08%)
Nov 06, 2020 1.180 1.220 1.180 1.180 6,800 -0.02(-1.67%)
Nov 05, 2020 1.220 1.220 1.190 1.200 13,712 -0.01(-0.83%)
Nov 04, 2020 1.210 1.230 1.160 1.210 8,597 +0.04(+3.42%)
Nov 03, 2020 1.180 1.190 1.140 1.170 10,024 -0.04(-3.31%)
Nov 02, 2020 1.200 1.210 1.130 1.210 37,446 +0.08(+7.08%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Oct 01, 2020 1.151 1.180 1.130 1.162 11,929 +0.00(+0.15%)
Sep 30, 2020 1.110 1.250 1.078 1.160 71,925 +0.07(+6.42%)
Sep 29, 2020 1.010 1.120 1.010 1.090 25,003 +0.05(+4.81%)
Sep 28, 2020 1.020 1.040 0.9700 1.040 15,567 +0.04(+4.21%)
Sep 25, 2020 1.020 1.020 0.9800 0.9980 14,900 -0.02(-2.16%)
Sep 24, 2020 1.030 1.030 1.010 1.020 3,394 +0.02(+2.00%)
Sep 23, 2020 1.020 1.080 1.000 1.000 28,540 -0.04(-3.85%)
Sep 22, 2020 1.150 1.150 1.020 1.040 9,320 -0.03(-2.80%)
Sep 21, 2020 1.060 1.080 1.050 1.070 7,954 +0.00(+0.00%)
Sep 18, 2020 1.060 1.070 1.050 1.070 29,500 +0.00(+0.00%)
Sep 17, 2020 1.050 1.090 0.9800 1.070 7,963 +0.05(+4.90%)
Sep 16, 2020 1.010 1.090 0.9620 1.020 33,299 +0.01(+0.99%)
Sep 15, 2020 0.9800 1.010 0.9800 1.010 5,311 +0.03(+3.06%)
Sep 14, 2020 0.9800 0.9900 0.9700 0.9800 15,787 -0.01(-1.00%)
Sep 11, 2020 1.000 1.000 0.9700 0.9899 4,300 -0.01(-0.89%)
Sep 10, 2020 1.000 1.008 0.9600 0.9988 41,922 +0.01(+0.89%)
Sep 09, 2020 1.000 1.050 0.9610 0.9900 30,146 -0.03(-2.94%)
Sep 08, 2020 1.010 1.060 1.000 1.020 35,964 -0.02(-1.92%)
Sep 04, 2020 1.035 1.060 0.9720 1.040 22,800 -0.02(-1.64%)
Sep 03, 2020 1.030 1.060 1.000 1.057 15,246 -0.00(-0.25%)
Sep 02, 2020 1.030 1.060 1.010 1.060 38,514 +0.02(+1.92%)
Sep 01, 2020 1.060 1.080 1.010 1.040 27,165 -0.02(-1.89%)
Aug 31, 2020 1.100 1.100 1.060 1.060 15,978 -0.05(-4.50%)
Aug 28, 2020 1.110 1.110 1.060 1.110 27,600 +0.01(+0.91%)
Aug 27, 2020 1.100 1.140 1.080 1.100 9,039 -0.03(-2.65%)
Aug 26, 2020 1.090 1.130 1.090 1.130 4,016 +0.02(+1.57%)
Aug 25, 2020 1.115 1.140 1.100 1.113 9,082 -0.02(-1.55%)
Aug 24, 2020 1.130 1.140 1.080 1.130 47,519 +0.00(+0.00%)
Aug 21, 2020 1.080 1.159 1.060 1.130 18,000 +0.03(+2.73%)
Aug 20, 2020 1.090 1.150 1.080 1.100 30,153 -0.03(-2.65%)
Aug 19, 2020 1.160 1.160 1.100 1.130 37,168 -0.03(-2.59%)
Aug 18, 2020 1.130 1.170 1.130 1.160 11,737 +0.03(+2.65%)
Aug 17, 2020 1.130 1.190 1.130 1.130 26,463 -0.04(-3.42%)
Aug 14, 2020 1.170 1.180 1.150 1.170 9,100 -0.01(-0.85%)
Aug 13, 2020 1.170 1.190 1.140 1.180 50,798 +0.00(+0.43%)
Aug 12, 2020 1.183 1.200 1.146 1.175 58,414 -0.01(-1.26%)
Aug 11, 2020 1.150 1.210 1.140 1.190 30,504 +0.01(+0.85%)
Aug 10, 2020 1.210 1.210 1.130 1.180 84,105 +0.00(+0.00%)
Aug 07, 2020 1.170 1.190 1.120 1.180 36,600 +0.04(+3.51%)
Aug 06, 2020 1.250 1.250 1.030 1.140 268,872 -0.13(-10.24%)
Aug 05, 2020 1.310 1.320 1.260 1.270 38,242 -0.05(-3.92%)
Aug 04, 2020 1.300 1.360 1.251 1.322 162,334 +0.02(+1.68%)
Aug 03, 2020 1.340 1.410 1.260 1.300 293,991 -0.05(-3.70%)
Jul 31, 2020 1.280 1.440 1.260 1.350 307,200 +0.09(+7.14%)
Jul 30, 2020 1.320 1.329 1.250 1.260 26,801 -0.02(-1.56%)
Jul 29, 2020 1.240 1.330 1.200 1.280 106,790 +0.07(+5.79%)
Jul 28, 2020 1.190 1.260 1.180 1.210 32,798 +0.04(+3.15%)
Jul 27, 2020 1.210 1.210 1.170 1.173 11,979 -0.04(-3.06%)
Jul 24, 2020 1.160 1.250 1.160 1.210 29,100 +0.03(+2.54%)
Jul 23, 2020 1.240 1.250 1.170 1.180 27,408 -0.03(-2.48%)
Jul 22, 2020 1.140 1.220 1.140 1.210 28,433 +0.05(+4.31%)
Jul 21, 2020 1.150 1.160 1.140 1.160 9,572 +0.02(+1.75%)
Jul 20, 2020 1.160 1.160 1.130 1.140 10,964 -0.02(-1.72%)
Jul 17, 2020 1.120 1.160 1.120 1.160 22,700 +0.04(+3.57%)
Jul 16, 2020 1.150 1.160 1.118 1.120 6,435 -0.03(-2.61%)
Jul 15, 2020 1.130 1.150 1.115 1.150 19,260 +0.01(+0.88%)
Jul 14, 2020 1.160 1.160 1.110 1.140 16,742 +0.01(+0.88%)
Jul 13, 2020 1.160 1.167 1.120 1.130 45,344 -0.03(-2.59%)
Jul 10, 2020 1.140 1.170 1.100 1.160 9,200 +0.00(+0.05%)
Jul 09, 2020 1.160 1.230 1.140 1.159 9,555 -0.01(-0.91%)
Jul 08, 2020 1.230 1.230 1.135 1.170 50,695 -0.08(-6.40%)
Jul 07, 2020 1.210 1.280 1.150 1.250 82,162 +0.05(+4.17%)
Jul 06, 2020 1.150 1.230 1.120 1.200 166,064 +0.12(+11.11%)
Jul 02, 2020 1.140 1.140 1.060 1.080 14,700 -0.01(-0.92%)
Jul 01, 2020 1.060 1.140 1.060 1.090 8,978 +0.01(+0.93%)
Jun 30, 2020 1.070 1.100 1.040 1.080 40,929 +0.04(+3.85%)
Jun 29, 2020 1.100 1.120 1.040 1.040 21,730 -0.08(-7.14%)
Jun 26, 2020 1.080 1.140 1.080 1.120 21,400 -0.01(-0.88%)
Jun 25, 2020 1.060 1.150 1.050 1.130 59,217 +0.07(+6.60%)
Jun 24, 2020 1.090 1.190 1.040 1.060 72,677 -0.03(-2.75%)
Jun 23, 2020 1.130 1.170 1.090 1.090 102,807 -0.07(-6.37%)
Jun 22, 2020 1.140 1.200 1.131 1.164 61,849 +0.05(+4.88%)
Jun 19, 2020 1.160 1.180 1.100 1.110 51,500 -0.04(-3.48%)
Jun 18, 2020 1.290 1.290 1.080 1.150 66,183 +0.00(+0.00%)
Jun 17, 2020 1.240 1.260 1.120 1.150 195,171 -0.12(-9.45%)
Jun 16, 2020 1.190 1.600 1.110 1.270 1,861,818 +0.21(+19.81%)
Jun 15, 2020 1.060 1.120 1.000 1.060 44,792 +0.01(+0.95%)
Jun 12, 2020 1.070 1.070 1.020 1.050 14,700 +0.01(+0.96%)
Jun 11, 2020 1.010 1.060 1.000 1.040 12,465 -0.04(-3.70%)
Jun 10, 2020 1.060 1.120 1.023 1.080 20,545 +0.05(+4.35%)
Jun 09, 2020 1.020 1.060 1.010 1.035 29,935 -0.02(-1.43%)
Jun 08, 2020 1.020 1.080 1.020 1.050 42,602 +0.05(+5.00%)
Jun 05, 2020 1.010 1.010 0.9600 1.000 16,700 +0.01(+1.01%)
Jun 04, 2020 0.9600 1.020 0.9240 0.9900 23,998 +0.00(+0.01%)
Jun 03, 2020 0.9600 1.005 0.9102 0.9899 10,554 -0.01(-1.01%)
Jun 02, 2020 0.9400 1.000 0.9400 1.000 13,691 +0.01(+1.01%)
Jun 01, 2020 1.000 1.010 0.9575 0.9900 10,161 -0.02(-1.98%)
May 29, 2020 0.9302 1.010 0.9201 1.010 23,900 +0.08(+8.49%)
May 28, 2020 0.9200 0.9856 0.8800 0.9310 47,016 -0.06(-5.96%)
May 27, 2020 0.9800 0.9900 0.9300 0.9900 8,031 +0.00(+0.00%)
May 26, 2020 1.000 1.000 0.9800 0.9900 8,593 -0.01(-1.00%)
May 22, 2020 0.9600 1.010 0.9300 1.000 9,400 +0.05(+5.26%)
May 21, 2020 1.073 1.073 0.9500 0.9500 8,664 -0.08(-7.77%)
May 20, 2020 1.080 1.080 0.9900 1.030 11,098 -0.01(-0.96%)
May 19, 2020 0.9800 1.050 0.9800 1.040 12,724 +0.08(+8.33%)
May 18, 2020 0.9000 0.9800 0.8100 0.9600 24,009 +0.06(+6.67%)
May 15, 2020 0.9000 1.020 0.8999 0.9000 10,600 +0.00(+0.00%)
May 14, 2020 0.9100 0.9300 0.9000 0.9000 9,961 -0.04(-3.74%)
May 13, 2020 0.9600 0.9700 0.9200 0.9350 9,101 -0.04(-4.59%)
May 12, 2020 0.9500 0.9900 0.9100 0.9800 3,162 +0.06(+6.29%)
May 11, 2020 1.010 1.015 0.9130 0.9220 17,033 -0.05(-5.44%)
May 08, 2020 0.9700 0.9999 0.9068 0.9750 19,700 +0.03(+3.59%)
May 07, 2020 1.040 1.050 0.8691 0.9412 26,983 -0.06(-5.87%)
May 06, 2020 1.110 1.120 0.9600 0.9999 42,642 -0.06(-5.67%)
May 05, 2020 1.050 1.080 1.010 1.060 101,533 +0.08(+8.27%)
May 04, 2020 0.9028 0.9900 0.8235 0.9790 43,171 +0.06(+6.99%)
May 01, 2020 0.8599 0.9150 0.8000 0.9150 35,500 +0.06(+6.41%)
Apr 30, 2020 0.8600 0.8600 0.8299 0.8599 33,152 +0.01(+1.16%)
Apr 29, 2020 0.8200 0.8600 0.8000 0.8500 36,582 +0.05(+5.64%)
Apr 28, 2020 0.8101 0.8200 0.7601 0.8046 43,668 +0.00(+0.56%)
Apr 27, 2020 0.8500 0.8500 0.8000 0.8001 24,448 -0.06(-6.95%)
Apr 24, 2020 0.8600 0.8600 0.8301 0.8599 3,300 -0.00(-0.01%)
Apr 23, 2020 0.8000 0.8601 0.8000 0.8600 2,185 +0.01(+0.88%)
Apr 22, 2020 0.7800 0.8600 0.7800 0.8525 26,238 -0.02(-2.01%)
Apr 21, 2020 0.8799 0.8799 0.8012 0.8700 2,819 -0.01(-0.80%)
Apr 20, 2020 0.8700 0.8899 0.7917 0.8770 29,202 +0.03(+3.29%)
Apr 17, 2020 0.7500 0.8499 0.7400 0.8491 45,000 +0.08(+10.27%)
Apr 16, 2020 0.7400 0.7700 0.7395 0.7700 11,625 +0.03(+4.05%)
Apr 15, 2020 0.7300 0.7400 0.7300 0.7400 32,428 -0.04(-5.13%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7800 8,419 +0.00(+0.00%)
Apr 13, 2020 0.7300 0.7900 0.7210 0.7800 18,584 +0.03(+4.38%)
Apr 09, 2020 0.8000 0.8438 0.7138 0.7473 23,300 -0.00(-0.36%)
Apr 08, 2020 0.8100 0.8100 0.7211 0.7500 2,960 -0.06(-7.41%)
Apr 07, 2020 0.7737 0.8100 0.7737 0.8100 340 +0.00(+0.50%)
Apr 06, 2020 0.7200 0.8080 0.7200 0.8060 20,767 +0.03(+3.33%)
Apr 03, 2020 0.8250 0.8250 0.7300 0.7800 1,200 -0.04(-4.65%)
Apr 02, 2020 0.7100 0.8259 0.7100 0.8180 16,057 +0.08(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.