Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 308.80 309.84 303.44 304.42 129,605 -3.55(-1.15%)
Mar 27, 2024 310.97 311.63 307.47 307.97 97,440 -0.45(-0.15%)
Mar 26, 2024 311.61 312.85 307.54 308.42 129,296 -1.71(-0.55%)
Mar 25, 2024 306.50 311.68 304.11 310.13 167,123 +3.01(+0.98%)
Mar 22, 2024 297.51 308.27 295.25 307.12 202,743 +13.20(+4.49%)
Mar 21, 2024 296.10 296.68 292.86 293.92 115,935 -1.46(-0.49%)
Mar 20, 2024 290.92 295.51 288.00 295.38 144,051 +5.45(+1.88%)
Mar 19, 2024 290.01 292.63 287.32 289.93 211,334 -0.15(-0.05%)
Mar 18, 2024 294.09 295.87 289.70 290.08 181,879 -5.02(-1.70%)
Mar 15, 2024 292.83 296.02 292.83 295.10 171,840 +0.83(+0.28%)
Mar 14, 2024 297.14 297.91 293.36 294.27 143,856 -4.08(-1.37%)
Mar 13, 2024 298.33 300.28 297.50 298.35 151,740 +0.73(+0.25%)
Mar 12, 2024 301.00 302.00 296.67 297.62 119,675 -4.06(-1.35%)
Mar 11, 2024 300.16 304.92 298.10 301.68 132,098 +2.87(+0.96%)
Mar 08, 2024 299.69 301.49 297.38 298.81 108,857 +0.14(+0.05%)
Mar 07, 2024 296.50 300.24 294.85 298.67 141,127 +3.14(+1.06%)
Mar 06, 2024 297.42 301.69 294.70 295.53 127,851 -1.52(-0.51%)
Mar 05, 2024 300.90 302.31 296.26 297.05 152,638 -2.59(-0.86%)
Mar 04, 2024 303.51 307.44 299.62 299.64 163,791 -4.84(-1.59%)
Mar 01, 2024 308.45 308.77 303.48 304.48 172,189 -3.66(-1.19%)
Feb 29, 2024 313.99 319.23 305.06 308.14 329,312 -3.60(-1.15%)
Feb 28, 2024 326.36 327.07 300.16 311.74 894,118 -58.32(-15.76%)
Feb 27, 2024 358.27 371.65 357.83 370.06 214,607 +10.53(+2.93%)
Feb 26, 2024 352.67 364.21 352.67 359.53 151,880 +5.10(+1.44%)
Feb 23, 2024 348.01 356.40 348.01 354.43 110,036 +3.97(+1.13%)
Feb 22, 2024 349.31 353.03 346.09 350.46 95,193 +2.63(+0.76%)
Feb 21, 2024 346.58 348.73 343.34 347.83 112,692 +0.45(+0.13%)
Feb 20, 2024 351.28 355.89 346.07 347.38 111,329 -4.54(-1.29%)
Feb 16, 2024 353.98 355.92 351.61 351.92 79,130 -4.18(-1.17%)
Feb 15, 2024 355.75 358.97 354.93 356.10 68,340 +0.80(+0.23%)
Feb 14, 2024 357.52 358.76 350.69 355.30 84,942 -0.70(-0.20%)
Feb 13, 2024 348.36 356.15 346.44 356.00 115,275 -0.40(-0.11%)
Feb 12, 2024 351.31 361.54 350.96 356.40 105,822 +6.13(+1.75%)
Feb 09, 2024 351.14 353.60 349.59 350.27 78,046 -1.54(-0.44%)
Feb 08, 2024 352.45 356.07 351.11 351.81 84,473 -0.73(-0.21%)
Feb 07, 2024 354.42 355.52 351.43 352.54 69,413 -0.51(-0.14%)
Feb 06, 2024 357.94 358.14 353.03 353.05 115,266 -3.44(-0.96%)
Feb 05, 2024 355.08 357.49 350.28 356.49 84,917 -0.58(-0.16%)
Feb 02, 2024 356.80 359.16 354.51 357.07 72,692 +0.33(+0.09%)
Feb 01, 2024 350.72 357.80 349.90 356.74 103,647 +7.47(+2.14%)
Jan 31, 2024 357.28 358.57 347.85 349.27 108,985 -8.35(-2.33%)
Jan 30, 2024 361.97 362.27 357.52 357.62 113,276 -4.35(-1.20%)
Jan 29, 2024 362.28 363.15 358.72 361.97 86,804 +2.57(+0.72%)
Jan 26, 2024 360.00 361.60 356.72 359.40 76,159 +2.79(+0.78%)
Jan 25, 2024 359.58 360.31 356.38 356.61 101,454 -0.68(-0.19%)
Jan 24, 2024 367.00 368.80 356.22 357.29 87,679 -8.62(-2.36%)
Jan 23, 2024 361.34 366.79 360.20 365.91 86,874 +7.30(+2.04%)
Jan 22, 2024 356.20 362.23 356.20 358.61 79,501 +1.02(+0.29%)
Jan 19, 2024 360.40 360.40 355.09 357.59 77,839 -2.53(-0.70%)
Jan 18, 2024 356.64 361.33 356.10 360.12 90,769 +1.71(+0.48%)
Jan 17, 2024 356.55 358.63 351.24 358.41 138,250 -0.42(-0.12%)
Jan 16, 2024 355.44 359.10 353.30 358.83 146,007 +6.92(+1.97%)
Jan 12, 2024 349.21 354.69 349.21 351.91 107,659 +4.22(+1.21%)
Jan 11, 2024 349.18 352.79 346.70 347.69 118,108 -2.43(-0.69%)
Jan 10, 2024 338.13 350.44 338.13 350.12 139,727 +12.69(+3.76%)
Jan 09, 2024 334.19 339.27 333.93 337.43 150,362 +0.02(+0.01%)
Jan 08, 2024 328.63 337.92 325.61 337.41 162,495 +10.16(+3.10%)
Jan 05, 2024 330.79 332.68 325.33 327.25 281,387 -2.20(-0.67%)
Jan 04, 2024 329.80 330.68 326.70 329.45 159,074 -1.60(-0.48%)
Jan 03, 2024 336.97 338.11 330.04 331.05 176,746 -8.36(-2.46%)
Jan 02, 2024 344.83 345.55 337.64 339.41 137,634 -6.18(-1.79%)
Dec 29, 2023 346.97 347.82 345.12 345.59 74,281 -3.71(-1.06%)
Dec 28, 2023 348.50 350.25 345.80 349.30 93,891 +0.56(+0.16%)
Dec 27, 2023 350.34 351.04 348.00 348.74 75,807 -1.80(-0.51%)
Dec 26, 2023 348.07 353.45 347.04 350.54 46,575 +0.47(+0.13%)
Dec 22, 2023 345.18 350.56 345.18 350.07 87,601 +4.52(+1.31%)
Dec 21, 2023 348.60 348.92 343.83 345.55 53,124 +0.36(+0.10%)
Dec 20, 2023 351.49 354.06 343.81 345.19 123,028 -9.13(-2.58%)
Dec 19, 2023 350.25 356.38 350.25 354.32 94,564 +4.73(+1.35%)
Dec 18, 2023 346.03 352.10 346.03 349.59 111,321 +3.86(+1.12%)
Dec 15, 2023 355.12 355.12 343.14 345.73 152,899 -9.52(-2.68%)
Dec 14, 2023 351.20 361.99 351.20 355.25 115,280 +2.90(+0.82%)
Dec 13, 2023 343.27 353.75 341.50 352.35 97,059 +7.53(+2.18%)
Dec 12, 2023 346.41 348.79 344.30 344.82 109,889 -2.01(-0.58%)
Dec 11, 2023 345.63 348.37 345.02 346.83 80,175 +0.80(+0.23%)
Dec 08, 2023 348.52 351.63 345.62 346.03 58,207 -3.40(-0.97%)
Dec 07, 2023 353.01 354.52 347.90 349.43 64,055 -3.95(-1.12%)
Dec 06, 2023 358.65 359.00 352.99 353.38 61,211 -3.55(-0.99%)
Dec 05, 2023 358.62 359.82 355.06 356.93 78,063 -2.64(-0.73%)
Dec 04, 2023 355.96 363.48 355.96 359.57 98,383 +3.48(+0.98%)
Dec 01, 2023 354.90 356.58 352.03 356.09 98,724 +1.33(+0.37%)
Nov 30, 2023 346.57 356.11 344.70 354.76 148,337 +11.73(+3.42%)
Nov 29, 2023 345.27 350.60 342.62 343.03 102,273 -1.35(-0.39%)
Nov 28, 2023 335.98 347.72 335.98 344.38 133,127 +8.50(+2.53%)
Nov 27, 2023 337.78 339.98 335.32 335.88 90,567 -5.44(-1.59%)
Nov 24, 2023 340.45 343.45 340.41 341.32 35,140 +0.02(+0.01%)
Nov 22, 2023 340.49 342.35 337.79 341.30 79,421 +3.69(+1.09%)
Nov 21, 2023 342.65 342.65 337.55 337.61 110,605 -6.32(-1.84%)
Nov 20, 2023 341.07 344.82 341.07 343.93 65,951 +3.06(+0.90%)
Nov 17, 2023 342.25 342.25 336.83 340.87 85,300 +1.86(+0.55%)
Nov 16, 2023 345.25 346.00 338.25 339.01 65,976 -6.19(-1.79%)
Nov 15, 2023 343.81 349.16 343.81 345.20 81,811 +2.11(+0.61%)
Nov 14, 2023 341.94 347.99 341.46 343.09 129,142 +6.37(+1.89%)
Nov 13, 2023 333.96 338.42 333.31 336.72 112,749 +0.02(+0.01%)
Nov 10, 2023 334.87 339.25 333.26 336.70 77,094 +0.42(+0.12%)
Nov 09, 2023 340.66 342.95 336.18 336.28 69,060 -3.84(-1.13%)
Nov 08, 2023 343.03 343.29 338.05 340.12 82,728 -4.26(-1.24%)
Nov 07, 2023 338.90 345.55 338.90 344.38 87,034 +5.12(+1.51%)
Nov 06, 2023 337.87 342.15 337.87 339.26 92,569 +1.13(+0.33%)
Nov 03, 2023 336.79 345.04 336.79 338.13 110,770 +4.96(+1.49%)
Nov 02, 2023 335.57 336.25 329.84 333.17 120,721 +2.39(+0.72%)
Nov 01, 2023 332.36 332.43 325.38 330.78 146,209 -3.17(-0.95%)
Oct 31, 2023 337.07 340.96 333.02 333.95 147,205 +0.45(+0.13%)
Oct 30, 2023 325.86 339.32 325.69 333.50 208,650 +13.86(+4.34%)
Oct 27, 2023 348.50 348.50 313.17 319.64 376,327 -45.24(-12.40%)
Oct 26, 2023 372.47 372.61 361.02 364.88 172,652 -7.50(-2.01%)
Oct 25, 2023 376.52 378.08 371.84 372.38 68,147 -3.46(-0.92%)
Oct 24, 2023 376.77 377.13 373.06 375.84 107,952 +0.96(+0.26%)
Oct 23, 2023 369.80 376.78 367.09 374.88 120,686 +5.40(+1.46%)
Oct 20, 2023 373.01 373.99 367.57 369.48 80,180 -1.98(-0.53%)
Oct 19, 2023 370.82 377.90 370.28 371.46 102,083 +1.17(+0.32%)
Oct 18, 2023 363.51 373.89 363.29 370.29 111,138 +3.30(+0.90%)
Oct 17, 2023 349.80 369.86 349.80 366.99 143,670 +16.16(+4.61%)
Oct 16, 2023 352.00 355.58 350.26 350.83 116,954 +1.59(+0.46%)
Oct 13, 2023 340.63 350.14 337.52 349.24 117,881 +9.35(+2.75%)
Oct 12, 2023 360.34 360.34 337.98 339.89 145,409 -18.15(-5.07%)
Oct 11, 2023 362.92 363.70 355.94 358.04 80,454 -2.32(-0.64%)
Oct 10, 2023 360.26 366.13 359.25 360.36 103,378 +2.63(+0.74%)
Oct 09, 2023 356.81 359.25 352.51 357.73 90,789 -2.92(-0.81%)
Oct 06, 2023 357.64 361.11 347.01 360.65 119,881 +0.83(+0.23%)
Oct 05, 2023 378.07 378.07 358.68 359.82 132,366 -19.72(-5.20%)
Oct 04, 2023 379.53 383.00 374.41 379.54 168,535 -1.07(-0.28%)
Oct 03, 2023 393.65 393.65 379.40 380.61 134,251 -13.10(-3.33%)
Oct 02, 2023 389.29 395.52 387.99 393.71 104,345 +4.18(+1.07%)
Sep 29, 2023 385.00 392.94 382.95 389.53 129,965 +7.23(+1.89%)
Sep 28, 2023 380.69 384.43 380.69 382.30 103,004 +2.30(+0.61%)
Sep 27, 2023 381.59 383.15 378.64 380.00 84,864 +1.75(+0.46%)
Sep 26, 2023 379.23 379.73 375.22 378.25 80,330 -2.18(-0.57%)
Sep 25, 2023 377.46 383.07 380.43 380.43 117,507 +2.12(+0.56%)
Sep 22, 2023 372.67 379.31 371.51 378.31 102,465 +6.38(+1.72%)
Sep 21, 2023 369.69 373.13 366.40 371.93 59,335 +0.62(+0.17%)
Sep 20, 2023 375.00 377.00 370.85 371.31 56,973 -3.07(-0.82%)
Sep 19, 2023 370.32 379.33 366.86 374.38 95,467 +3.51(+0.95%)
Sep 18, 2023 370.79 371.41 365.25 370.87 73,308 -0.69(-0.19%)
Sep 15, 2023 374.91 377.17 371.74 371.56 104,459 -4.54(-1.21%)
Sep 14, 2023 374.78 376.72 369.94 376.10 98,291 -0.13(-0.03%)
Sep 13, 2023 378.42 378.42 374.15 376.23 81,254 -4.19(-1.10%)
Sep 12, 2023 378.99 381.99 375.51 380.42 94,584 -0.02(-0.01%)
Sep 11, 2023 376.33 385.84 376.33 380.44 130,042 +5.52(+1.47%)
Sep 08, 2023 370.00 380.97 368.72 374.92 160,695 +5.90(+1.60%)
Sep 07, 2023 361.12 369.29 359.39 369.02 85,704 +5.58(+1.54%)
Sep 06, 2023 362.82 364.22 358.11 363.44 63,015 +1.41(+0.39%)
Sep 05, 2023 363.02 365.28 360.84 362.03 86,073 -5.47(-1.49%)
Sep 01, 2023 366.94 368.68 365.67 367.50 68,691 +2.07(+0.57%)
Aug 31, 2023 363.91 368.71 362.53 365.43 61,344 +0.61(+0.17%)
Aug 30, 2023 360.49 364.90 359.98 364.82 57,292 +3.53(+0.98%)
Aug 29, 2023 356.79 361.30 355.44 361.29 56,508 +3.76(+1.05%)
Aug 28, 2023 356.53 358.86 356.51 357.53 45,515 +2.11(+0.59%)
Aug 25, 2023 358.88 359.53 351.86 355.42 78,698 -2.95(-0.82%)
Aug 24, 2023 362.99 364.06 357.11 358.37 45,308 -5.20(-1.43%)
Aug 23, 2023 361.49 365.96 357.61 363.57 72,088 +3.39(+0.94%)
Aug 22, 2023 365.15 367.70 357.15 360.18 84,463 -7.53(-2.05%)
Aug 21, 2023 362.60 369.62 360.88 367.71 92,748 +4.97(+1.37%)
Aug 18, 2023 368.03 369.01 362.12 362.74 86,868 -8.43(-2.27%)
Aug 17, 2023 367.99 374.22 367.65 371.17 127,567 +3.48(+0.95%)
Aug 16, 2023 366.04 370.19 365.50 367.69 93,429 +5.32(+1.47%)
Aug 15, 2023 358.26 366.27 353.33 362.37 94,671 +1.01(+0.28%)
Aug 14, 2023 357.64 362.86 356.40 361.36 74,869 +2.61(+0.73%)
Aug 11, 2023 358.64 359.17 353.24 358.75 113,485 -1.90(-0.53%)
Aug 10, 2023 365.21 365.75 359.29 360.65 100,953 -3.62(-0.99%)
Aug 09, 2023 368.60 369.91 362.78 364.27 103,186 -3.40(-0.92%)
Aug 08, 2023 358.04 369.24 353.99 367.67 137,396 +7.96(+2.21%)
Aug 07, 2023 353.44 362.00 349.53 359.71 128,221 +6.53(+1.85%)
Aug 04, 2023 357.10 359.80 352.38 353.18 110,955 -5.08(-1.42%)
Aug 03, 2023 358.11 361.56 352.92 358.26 142,347 -0.91(-0.25%)
Aug 02, 2023 365.67 366.76 358.01 359.17 148,194 -8.04(-2.19%)
Aug 01, 2023 372.40 374.51 365.99 367.21 166,659 -4.23(-1.14%)
Jul 31, 2023 366.10 375.47 366.10 371.44 269,289 +5.34(+1.46%)
Jul 28, 2023 349.11 377.99 349.05 366.10 734,173 +52.58(+16.77%)
Jul 27, 2023 316.96 321.73 313.44 313.52 283,780 -0.67(-0.21%)
Jul 26, 2023 312.51 316.61 312.46 314.19 180,947 +2.42(+0.78%)
Jul 25, 2023 306.50 313.49 303.62 311.77 158,820 +5.37(+1.75%)
Jul 24, 2023 302.50 308.50 302.20 306.40 133,642 +3.23(+1.07%)
Jul 21, 2023 302.29 304.91 301.20 303.17 102,800 +1.88(+0.62%)
Jul 20, 2023 304.20 304.20 299.50 301.29 102,529 -3.00(-0.99%)
Jul 19, 2023 301.07 305.69 296.27 304.29 184,658 +3.49(+1.16%)
Jul 18, 2023 301.67 304.00 299.18 300.80 119,933 -0.32(-0.11%)
Jul 17, 2023 300.67 306.38 300.10 301.12 207,900 -1.07(-0.35%)
Jul 14, 2023 299.75 304.49 299.18 302.19 125,670 +2.43(+0.81%)
Jul 13, 2023 302.00 304.98 299.22 299.76 129,582 -2.19(-0.73%)
Jul 12, 2023 305.87 306.96 300.72 301.95 202,971 -1.19(-0.39%)
Jul 11, 2023 309.45 311.56 302.85 303.14 204,323 -6.49(-2.10%)
Jul 10, 2023 311.98 315.22 308.97 309.63 85,079 -2.66(-0.85%)
Jul 07, 2023 304.92 313.99 304.88 312.29 142,550 +6.54(+2.14%)
Jul 06, 2023 306.66 308.56 302.50 305.75 110,979 -3.30(-1.07%)
Jul 05, 2023 307.00 309.64 305.22 309.05 147,639 -0.49(-0.16%)
Jul 03, 2023 307.55 314.07 307.55 309.54 61,385 +1.10(+0.36%)
Jun 30, 2023 310.30 311.09 306.81 308.44 155,644 -1.22(-0.39%)
Jun 29, 2023 308.00 311.51 307.21 309.66 122,382 +1.16(+0.38%)
Jun 28, 2023 314.00 314.55 308.25 308.50 126,697 -7.21(-2.28%)
Jun 27, 2023 318.23 319.88 314.45 315.71 96,345 -3.51(-1.10%)
Jun 26, 2023 313.06 321.88 313.06 319.22 158,037 +6.52(+2.09%)
Jun 23, 2023 318.80 319.24 312.25 312.70 191,732 -8.85(-2.75%)
Jun 22, 2023 324.62 324.62 320.05 321.55 67,143 -2.67(-0.82%)
Jun 21, 2023 325.15 325.54 319.27 324.22 102,995 -1.30(-0.40%)
Jun 20, 2023 332.20 332.25 325.24 325.52 93,486 -7.32(-2.20%)
Jun 16, 2023 338.26 338.93 331.37 332.84 112,885 -3.34(-0.99%)
Jun 15, 2023 335.90 337.01 331.82 336.18 77,809 +0.97(+0.29%)
Jun 14, 2023 334.81 337.33 332.37 335.21 65,948 +0.60(+0.18%)
Jun 13, 2023 329.97 336.28 328.74 334.61 117,588 +4.49(+1.36%)
Jun 12, 2023 331.29 333.09 326.44 330.12 122,124 +1.63(+0.50%)
Jun 09, 2023 333.70 335.29 328.46 328.49 70,957 -4.73(-1.42%)
Jun 08, 2023 332.31 335.23 330.20 333.22 76,236 +0.84(+0.25%)
Jun 07, 2023 335.87 335.87 331.84 332.38 81,827 -2.35(-0.70%)
Jun 06, 2023 340.20 344.03 334.70 334.73 91,164 -5.38(-1.58%)
Jun 05, 2023 341.35 342.69 338.56 340.11 161,665 -2.55(-0.74%)
Jun 02, 2023 335.36 342.82 335.36 342.66 103,988 +8.16(+2.44%)
Jun 01, 2023 338.00 338.00 331.34 334.50 105,243 -3.00(-0.89%)
May 31, 2023 336.67 342.33 333.79 337.50 152,782 +2.57(+0.77%)
May 30, 2023 329.95 343.45 327.05 334.93 299,363 +17.08(+5.37%)
May 26, 2023 316.80 320.04 316.56 317.85 76,942 +0.63(+0.20%)
May 25, 2023 327.04 327.04 316.89 317.22 86,612 -10.08(-3.08%)
May 24, 2023 329.62 329.65 323.02 327.30 83,299 -3.38(-1.02%)
May 23, 2023 331.32 334.64 329.95 330.68 65,934 -0.07(-0.02%)
May 22, 2023 326.38 335.98 326.38 330.75 162,187 +5.18(+1.59%)
May 19, 2023 327.72 328.99 322.80 325.57 105,844 -0.63(-0.19%)
May 18, 2023 322.21 328.18 321.50 326.20 88,776 +3.79(+1.18%)
May 17, 2023 319.38 322.91 315.46 322.41 126,594 +3.25(+1.02%)
May 16, 2023 312.32 325.19 310.76 319.16 164,477 +5.89(+1.88%)
May 15, 2023 308.18 313.37 306.69 313.27 82,438 +5.13(+1.66%)
May 12, 2023 306.33 309.25 306.04 308.14 78,774 +1.46(+0.48%)
May 11, 2023 307.00 307.82 303.33 306.68 75,467 -0.54(-0.18%)
May 10, 2023 306.00 311.45 304.63 307.22 98,828 +3.23(+1.06%)
May 09, 2023 309.06 312.32 303.17 303.99 97,226 -8.10(-2.60%)
May 08, 2023 308.40 312.10 305.88 312.09 113,173 +1.78(+0.57%)
May 05, 2023 306.43 310.82 304.96 310.31 95,843 +5.97(+1.96%)
May 04, 2023 305.47 305.47 300.68 304.34 137,436 -0.25(-0.08%)
May 03, 2023 312.19 313.31 304.49 304.59 140,305 -6.72(-2.16%)
May 02, 2023 314.64 315.76 309.57 311.31 109,607 -5.13(-1.62%)
May 01, 2023 317.17 323.77 315.15 316.44 131,152 -1.07(-0.34%)
Apr 28, 2023 310.37 328.50 308.73 317.51 294,667 +1.35(+0.43%)
Apr 27, 2023 315.25 324.71 314.81 316.16 198,399 +4.27(+1.37%)
Apr 26, 2023 315.07 315.16 309.98 311.89 150,015 -3.40(-1.08%)
Apr 25, 2023 319.00 320.29 314.52 315.29 97,917 -5.13(-1.60%)
Apr 24, 2023 321.14 326.05 319.27 320.42 110,517 -1.74(-0.54%)
Apr 21, 2023 321.76 322.85 319.37 322.16 91,785 +2.06(+0.64%)
Apr 20, 2023 319.74 321.62 318.65 320.10 64,259 -1.43(-0.44%)
Apr 19, 2023 319.41 321.87 319.06 321.53 85,787 +1.39(+0.43%)
Apr 18, 2023 325.71 325.71 316.49 320.14 82,799 -5.09(-1.57%)
Apr 17, 2023 323.03 325.40 319.74 325.23 76,584 +2.10(+0.65%)
Apr 14, 2023 319.11 325.05 319.11 323.13 85,153 +3.39(+1.06%)
Apr 13, 2023 319.43 321.97 314.29 319.74 166,973 +2.10(+0.66%)
Apr 12, 2023 326.61 326.61 315.18 317.64 164,150 -7.55(-2.32%)
Apr 11, 2023 325.26 326.47 322.97 325.19 129,412 +0.79(+0.24%)
Apr 10, 2023 318.39 325.73 317.65 324.40 109,236 +5.13(+1.61%)
Apr 06, 2023 319.91 323.24 316.38 319.27 94,805 -0.92(-0.29%)
Apr 05, 2023 321.35 321.54 318.07 320.19 105,899 -1.61(-0.50%)
Apr 04, 2023 329.79 330.06 321.02 321.80 110,065 -6.41(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.