Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

81.09 +0.90 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 85.46 85.92 85.22 85.27 2,068,917 -0.12(-0.14%)
Mar 27, 2024 86.45 86.64 84.94 85.39 1,947,250 -0.46(-0.54%)
Mar 26, 2024 85.90 86.34 85.74 85.85 1,108,087 +0.16(+0.19%)
Mar 25, 2024 85.46 85.97 85.20 85.69 1,418,545 -0.30(-0.35%)
Mar 22, 2024 86.49 86.55 85.63 85.99 1,644,090 -0.57(-0.66%)
Mar 21, 2024 86.91 87.29 86.50 86.56 4,347,978 +0.61(+0.71%)
Mar 20, 2024 85.37 86.15 84.94 85.95 3,724,478 +0.82(+0.96%)
Mar 19, 2024 84.19 85.16 83.67 85.13 5,377,897 +0.62(+0.73%)
Mar 18, 2024 83.98 84.89 83.98 84.51 2,968,625 +0.95(+1.14%)
Mar 15, 2024 84.23 84.51 83.26 83.56 5,312,249 -2.41(-2.80%)
Mar 14, 2024 86.82 86.89 85.41 85.97 4,788,248 -0.43(-0.50%)
Mar 13, 2024 86.97 87.09 86.28 86.40 2,322,925 -0.63(-0.72%)
Mar 12, 2024 86.03 87.17 85.58 87.03 3,046,210 +1.87(+2.20%)
Mar 11, 2024 84.47 85.51 84.29 85.16 3,154,686 +0.23(+0.27%)
Mar 08, 2024 85.64 86.35 84.65 84.93 1,910,434 -0.48(-0.56%)
Mar 07, 2024 85.15 85.65 84.22 85.41 1,772,908 -336.65(-79.76%)
Mar 06, 2024 424.70 425.50 418.39 422.06 1,083,305 +5.86(+1.41%)
Mar 05, 2024 428.08 428.46 413.69 416.20 1,381,295 -16.54(-3.82%)
Mar 04, 2024 432.89 434.45 432.10 432.74 332,987 -1.83(-0.42%)
Mar 01, 2024 431.83 434.75 427.84 434.57 680,467 +4.30(+1.00%)
Feb 29, 2024 429.33 431.38 426.36 430.27 626,176 +3.28(+0.77%)
Feb 28, 2024 425.68 428.20 424.53 426.99 346,099 -0.74(-0.17%)
Feb 27, 2024 430.29 430.29 424.55 427.73 386,386 +0.25(+0.06%)
Feb 26, 2024 425.87 431.08 424.62 427.48 826,926 +4.08(+0.96%)
Feb 23, 2024 423.70 425.64 421.10 423.40 568,269 +2.26(+0.54%)
Feb 22, 2024 422.39 424.42 420.38 421.14 954,192 +10.50(+2.56%)
Feb 21, 2024 410.08 410.80 406.35 410.64 1,202,313 -11.84(-2.80%)
Feb 20, 2024 423.62 426.26 417.34 422.48 945,997 -5.29(-1.24%)
Feb 16, 2024 435.13 435.13 427.45 427.77 776,710 -7.73(-1.77%)
Feb 15, 2024 438.78 438.83 433.54 435.50 307,015 -0.64(-0.15%)
Feb 14, 2024 433.30 436.50 431.50 436.14 321,781 +8.47(+1.98%)
Feb 13, 2024 423.91 431.28 421.25 427.67 676,758 -9.74(-2.23%)
Feb 12, 2024 443.28 443.28 436.67 437.41 443,587 -4.60(-1.04%)
Feb 09, 2024 441.83 444.09 439.49 442.01 463,754 +4.82(+1.10%)
Feb 08, 2024 433.63 437.81 433.29 437.19 427,759 +4.45(+1.03%)
Feb 07, 2024 430.00 434.16 427.84 432.74 322,459 +6.81(+1.60%)
Feb 06, 2024 428.59 429.33 421.54 425.93 386,140 -0.73(-0.17%)
Feb 05, 2024 429.48 429.75 422.07 426.66 355,070 -2.72(-0.63%)
Feb 02, 2024 427.15 430.50 423.97 429.38 371,331 +3.14(+0.74%)
Feb 01, 2024 424.24 427.00 421.16 426.24 656,722 +5.86(+1.39%)
Jan 31, 2024 426.77 427.28 420.18 420.38 680,431 -9.40(-2.19%)
Jan 30, 2024 431.67 431.86 428.47 429.78 691,076 -1.94(-0.45%)
Jan 29, 2024 423.02 431.72 423.02 431.72 616,614 +8.41(+1.99%)
Jan 26, 2024 423.57 426.61 422.16 423.31 285,125 -0.74(-0.17%)
Jan 25, 2024 427.34 427.34 421.53 424.05 419,083 +1.19(+0.28%)
Jan 24, 2024 427.92 428.77 422.73 422.86 831,783 -0.15(-0.04%)
Jan 23, 2024 424.27 424.27 419.67 423.01 911,059 +0.82(+0.19%)
Jan 22, 2024 421.76 425.44 421.45 422.19 680,111 +3.82(+0.91%)
Jan 19, 2024 413.11 418.37 412.02 418.37 451,720 +7.43(+1.81%)
Jan 18, 2024 409.78 411.35 407.08 410.94 488,980 +4.15(+1.02%)
Jan 17, 2024 405.41 407.19 400.16 406.79 793,481 -1.77(-0.43%)
Jan 16, 2024 407.58 410.39 405.68 408.56 371,517 -0.12(-0.03%)
Jan 12, 2024 408.62 410.59 406.80 408.68 437,251 +1.23(+0.30%)
Jan 11, 2024 406.56 409.27 401.52 407.45 490,524 +3.26(+0.81%)
Jan 10, 2024 400.63 405.28 399.56 404.19 867,025 +5.47(+1.37%)
Jan 09, 2024 395.27 400.59 394.89 398.72 443,718 +1.61(+0.41%)
Jan 08, 2024 388.90 397.36 388.90 397.11 442,430 +10.55(+2.73%)
Jan 05, 2024 387.12 390.09 385.70 386.56 687,249 -0.47(-0.12%)
Jan 04, 2024 387.90 389.98 386.56 387.03 484,673 -0.98(-0.25%)
Jan 03, 2024 389.92 391.69 387.60 388.01 673,884 -6.36(-1.61%)
Jan 02, 2024 401.19 402.06 391.71 394.37 986,310 -11.27(-2.78%)
Dec 29, 2023 408.53 409.26 404.02 405.64 339,996 -2.70(-0.66%)
Dec 28, 2023 408.78 409.12 407.64 408.34 442,667 -0.14(-0.03%)
Dec 27, 2023 408.42 409.73 407.11 408.48 436,017 -0.31(-0.08%)
Dec 26, 2023 408.50 409.21 407.26 408.79 252,810 +1.30(+0.32%)
Dec 22, 2023 408.77 408.77 405.42 407.49 308,968 +0.75(+0.18%)
Dec 21, 2023 405.01 406.99 403.25 406.74 333,800 +5.47(+1.36%)
Dec 20, 2023 405.81 408.56 401.06 401.27 417,041 -5.83(-1.43%)
Dec 19, 2023 405.18 407.63 404.95 407.10 467,650 +2.52(+0.62%)
Dec 18, 2023 401.16 405.79 401.16 404.58 602,170 +3.07(+0.76%)
Dec 15, 2023 396.84 402.61 396.84 401.51 1,032,096 +3.86(+0.97%)
Dec 14, 2023 402.31 403.90 394.40 397.65 760,969 -5.40(-1.34%)
Dec 13, 2023 399.18 403.65 397.00 403.05 1,214,030 +4.63(+1.16%)
Dec 12, 2023 395.12 398.54 393.56 398.42 784,018 +0.71(+0.18%)
Dec 11, 2023 394.21 398.20 393.10 397.71 1,713,504 +4.02(+1.02%)
Dec 08, 2023 388.03 394.26 388.03 393.69 285,982 +3.24(+0.83%)
Dec 07, 2023 389.02 390.86 387.00 390.45 569,207 +2.05(+0.53%)
Dec 06, 2023 395.08 395.08 387.99 388.40 373,217 -4.04(-1.03%)
Dec 05, 2023 389.10 392.44 387.92 392.44 335,029 -0.06(-0.02%)
Dec 04, 2023 392.70 394.07 387.68 392.50 955,053 -4.92(-1.24%)
Dec 01, 2023 391.02 397.55 390.52 397.42 988,042 +5.45(+1.39%)
Nov 30, 2023 392.80 395.38 387.03 391.97 1,151,922 +3.13(+0.80%)
Nov 29, 2023 387.72 391.16 387.72 388.84 787,397 +6.14(+1.60%)
Nov 28, 2023 379.00 383.57 378.93 382.70 797,110 +2.20(+0.58%)
Nov 27, 2023 379.86 382.81 378.85 380.50 1,464,241 -0.17(-0.04%)
Nov 24, 2023 379.48 380.67 377.91 380.67 298,475 +1.24(+0.33%)
Nov 22, 2023 381.99 382.84 378.67 379.43 1,860,401 -0.08(-0.02%)
Nov 21, 2023 377.99 380.10 376.54 379.51 1,872,322 -0.14(-0.04%)
Nov 20, 2023 374.48 380.39 374.48 379.65 639,647 +5.74(+1.54%)
Nov 17, 2023 373.00 374.68 371.88 373.91 519,018 +1.20(+0.32%)
Nov 16, 2023 370.21 374.21 369.66 372.71 556,192 +0.16(+0.04%)
Nov 15, 2023 376.11 376.11 371.30 372.55 720,578 -2.09(-0.56%)
Nov 14, 2023 373.81 375.18 370.25 374.64 903,991 +10.00(+2.74%)
Nov 13, 2023 362.88 365.59 361.60 364.64 700,058 +0.37(+0.10%)
Nov 10, 2023 356.58 364.40 355.64 364.27 665,425 +8.85(+2.49%)
Nov 09, 2023 360.00 361.39 355.12 355.42 722,360 -3.04(-0.85%)
Nov 08, 2023 357.11 359.51 355.80 358.46 564,425 +2.41(+0.68%)
Nov 07, 2023 352.34 358.49 352.04 356.05 882,402 +7.06(+2.02%)
Nov 06, 2023 349.91 350.68 345.20 348.99 1,640,589 -0.82(-0.23%)
Nov 03, 2023 345.27 351.47 343.90 349.81 1,748,143 +3.65(+1.05%)
Nov 02, 2023 344.35 346.20 343.09 346.16 1,609,925 +5.93(+1.74%)
Nov 01, 2023 337.59 340.74 335.72 340.23 1,581,147 +2.78(+0.82%)
Oct 31, 2023 334.14 338.27 332.36 337.45 655,395 +3.89(+1.17%)
Oct 30, 2023 331.24 335.05 330.32 333.56 816,819 +4.37(+1.33%)
Oct 27, 2023 331.64 332.80 328.31 329.19 698,601 -0.14(-0.04%)
Oct 26, 2023 333.54 336.66 327.14 329.33 1,211,578 -3.38(-1.02%)
Oct 25, 2023 341.32 341.88 331.73 332.71 1,052,280 -9.17(-2.68%)
Oct 24, 2023 340.62 343.72 337.72 341.88 457,979 +3.09(+0.91%)
Oct 23, 2023 335.92 342.32 333.75 338.79 738,266 +0.02(+0.01%)
Oct 20, 2023 346.42 347.00 336.66 338.77 1,286,524 -8.78(-2.53%)
Oct 19, 2023 350.52 354.09 346.92 347.55 661,654 -2.19(-0.63%)
Oct 18, 2023 353.51 355.31 349.03 349.74 513,061 -5.34(-1.50%)
Oct 17, 2023 349.79 357.04 349.19 355.08 1,775,746 +1.79(+0.51%)
Oct 16, 2023 350.34 355.64 350.27 353.29 753,280 +4.01(+1.15%)
Oct 13, 2023 352.93 354.51 347.74 349.28 465,257 -3.88(-1.10%)
Oct 12, 2023 355.85 357.62 350.84 353.16 663,648 -1.47(-0.41%)
Oct 11, 2023 353.87 356.00 351.93 354.63 462,935 +1.98(+0.56%)
Oct 10, 2023 351.53 355.53 350.53 352.65 856,385 +1.63(+0.46%)
Oct 09, 2023 346.80 351.66 345.64 351.02 612,082 +2.32(+0.67%)
Oct 06, 2023 336.58 349.97 336.57 348.70 644,020 +9.17(+2.70%)
Oct 05, 2023 339.87 340.00 335.39 339.53 492,077 -0.42(-0.12%)
Oct 04, 2023 335.57 340.76 335.57 339.95 1,049,191 +5.41(+1.62%)
Oct 03, 2023 340.00 342.30 333.03 334.54 529,632 -8.61(-2.51%)
Oct 02, 2023 341.43 344.71 340.61 343.15 558,713 +1.89(+0.55%)
Sep 29, 2023 342.49 346.03 340.50 341.26 638,330 +1.33(+0.39%)
Sep 28, 2023 334.49 341.97 333.21 339.93 471,795 +2.58(+0.76%)
Sep 27, 2023 336.15 339.05 334.49 337.35 593,355 +2.26(+0.67%)
Sep 26, 2023 337.61 339.29 333.99 335.09 582,563 -5.41(-1.59%)
Sep 25, 2023 338.81 340.51 338.84 340.50 388,956 -0.07(-0.02%)
Sep 22, 2023 341.32 343.56 340.12 340.57 508,881 +0.58(+0.17%)
Sep 21, 2023 344.43 346.24 339.87 339.99 584,114 -8.19(-2.35%)
Sep 20, 2023 353.20 354.05 348.06 348.18 450,036 -3.17(-0.90%)
Sep 19, 2023 350.92 351.48 347.56 351.35 355,828 -0.43(-0.12%)
Sep 18, 2023 349.83 352.98 349.82 351.78 624,192 -0.14(-0.04%)
Sep 15, 2023 355.18 356.78 350.61 351.92 1,015,858 -6.77(-1.89%)
Sep 14, 2023 359.34 359.87 355.57 358.69 519,565 +1.76(+0.49%)
Sep 13, 2023 355.83 358.39 354.51 356.93 560,738 +0.75(+0.21%)
Sep 12, 2023 359.90 361.38 356.00 356.18 698,079 -10.56(-2.88%)
Sep 11, 2023 366.79 367.09 363.91 366.74 696,413 +2.95(+0.81%)
Sep 08, 2023 364.46 365.74 362.96 363.79 748,717 +0.66(+0.18%)
Sep 07, 2023 360.70 363.92 359.25 363.13 710,376 -0.86(-0.24%)
Sep 06, 2023 362.08 365.00 361.16 363.99 474,735 +0.52(+0.14%)
Sep 05, 2023 360.18 364.12 359.35 363.47 840,479 +1.76(+0.49%)
Sep 01, 2023 361.97 363.76 360.16 361.71 523,707 +1.68(+0.47%)
Aug 31, 2023 359.75 362.22 358.80 360.03 825,167 +2.60(+0.73%)
Aug 30, 2023 353.81 357.49 353.49 357.43 585,402 +3.17(+0.89%)
Aug 29, 2023 346.44 354.38 346.44 354.26 561,776 +6.74(+1.94%)
Aug 28, 2023 348.00 349.22 345.75 347.52 421,411 +1.66(+0.48%)
Aug 25, 2023 340.64 347.20 339.20 345.86 850,169 +6.72(+1.98%)
Aug 24, 2023 351.82 351.82 339.12 339.14 890,769 -7.87(-2.27%)
Aug 23, 2023 343.28 348.91 342.22 347.01 722,885 +5.61(+1.64%)
Aug 22, 2023 343.98 344.69 340.77 341.40 644,149 -0.28(-0.08%)
Aug 21, 2023 337.97 342.41 337.97 341.68 708,486 +5.96(+1.78%)
Aug 18, 2023 330.02 336.75 330.01 335.72 647,089 +1.37(+0.41%)
Aug 17, 2023 340.17 341.13 333.97 334.35 564,550 -5.16(-1.52%)
Aug 16, 2023 341.12 344.01 339.37 339.51 552,198 -2.95(-0.86%)
Aug 15, 2023 344.57 345.38 341.42 342.46 1,299,420 -2.96(-0.86%)
Aug 14, 2023 339.22 345.42 339.14 345.42 1,265,966 +4.44(+1.30%)
Aug 11, 2023 338.08 342.32 338.08 340.98 563,259 -0.52(-0.15%)
Aug 10, 2023 342.69 346.36 339.40 341.50 1,161,022 +2.19(+0.65%)
Aug 09, 2023 342.85 343.53 337.70 339.31 710,244 -3.95(-1.15%)
Aug 08, 2023 343.18 344.28 339.68 343.26 782,887 -5.69(-1.63%)
Aug 07, 2023 347.62 349.00 345.91 348.95 508,668 +2.21(+0.64%)
Aug 04, 2023 351.36 351.99 346.23 346.74 881,836 -3.92(-1.12%)
Aug 03, 2023 349.64 352.61 349.48 350.66 843,696 -2.30(-0.65%)
Aug 02, 2023 359.10 359.10 350.24 352.96 1,565,633 -11.56(-3.17%)
Aug 01, 2023 361.77 365.46 360.22 364.52 526,206 +0.18(+0.05%)
Jul 31, 2023 360.04 364.34 360.04 364.34 592,748 +4.88(+1.36%)
Jul 28, 2023 357.33 360.15 356.09 359.46 473,354 +5.15(+1.45%)
Jul 27, 2023 362.13 362.72 352.84 354.31 551,581 -2.77(-0.78%)
Jul 26, 2023 358.56 359.01 354.72 357.08 890,445 -3.49(-0.97%)
Jul 25, 2023 357.18 361.90 357.18 360.57 804,531 +2.72(+0.76%)
Jul 24, 2023 359.43 360.19 355.27 357.85 615,453 -1.11(-0.31%)
Jul 21, 2023 360.83 363.45 358.02 358.96 765,415 +0.93(+0.26%)
Jul 20, 2023 363.20 366.59 357.25 358.03 1,893,674 -8.98(-2.45%)
Jul 19, 2023 368.81 371.56 365.62 367.01 1,832,697 +0.44(+0.12%)
Jul 18, 2023 361.50 368.00 359.92 366.57 964,364 +3.39(+0.93%)
Jul 17, 2023 359.73 364.38 358.43 363.18 929,481 +4.49(+1.25%)
Jul 14, 2023 358.83 362.17 357.48 358.69 1,094,143 +0.24(+0.07%)
Jul 13, 2023 355.43 359.28 354.99 358.45 784,593 +5.83(+1.65%)
Jul 12, 2023 353.86 354.99 349.72 352.62 1,005,942 +1.92(+0.55%)
Jul 11, 2023 346.97 351.43 344.54 350.70 1,163,714 +5.09(+1.47%)
Jul 10, 2023 338.87 345.69 338.87 345.61 1,742,730 +5.88(+1.73%)
Jul 07, 2023 339.08 343.64 339.08 339.73 505,241 -0.70(-0.21%)
Jul 06, 2023 339.31 340.71 336.87 340.43 364,966 -3.60(-1.05%)
Jul 05, 2023 342.52 344.89 341.67 344.03 328,191 -0.07(-0.02%)
Jul 03, 2023 344.75 345.00 342.34 344.10 203,859 -1.81(-0.52%)
Jun 30, 2023 344.70 347.97 344.69 345.91 579,959 +3.91(+1.14%)
Jun 29, 2023 342.30 342.76 339.96 342.00 683,433 -0.05(-0.01%)
Jun 28, 2023 338.59 343.88 338.59 342.05 546,519 +1.75(+0.51%)
Jun 27, 2023 335.90 341.64 335.41 340.30 515,150 +6.46(+1.94%)
Jun 26, 2023 335.75 339.75 333.84 333.84 736,340 -2.87(-0.85%)
Jun 23, 2023 335.53 338.55 334.67 336.71 852,488 -2.82(-0.83%)
Jun 22, 2023 335.76 339.71 335.59 339.53 907,713 +1.85(+0.55%)
Jun 21, 2023 342.80 344.22 336.42 337.68 1,470,263 -6.36(-1.85%)
Jun 20, 2023 344.23 347.29 341.19 344.04 949,303 -3.25(-0.94%)
Jun 16, 2023 352.95 353.97 346.49 347.29 1,203,746 -2.11(-0.60%)
Jun 15, 2023 340.00 350.55 339.89 349.40 969,000 +6.97(+2.04%)
Jun 14, 2023 339.74 343.92 338.65 342.43 661,029 +2.08(+0.61%)
Jun 13, 2023 344.75 344.75 337.91 340.35 802,150 +2.25(+0.67%)
Jun 12, 2023 333.71 338.12 333.12 338.10 849,034 +7.84(+2.37%)
Jun 09, 2023 330.14 334.40 328.39 330.26 603,839 +2.98(+0.91%)
Jun 08, 2023 322.41 328.53 322.41 327.28 719,441 +4.30(+1.33%)
Jun 07, 2023 333.37 335.09 322.00 322.98 1,672,770 -10.13(-3.04%)
Jun 06, 2023 331.97 334.39 331.60 333.11 618,180 +0.73(+0.22%)
Jun 05, 2023 329.67 334.16 327.89 332.38 879,466 +2.20(+0.67%)
Jun 02, 2023 330.13 332.11 327.73 330.18 839,014 +2.12(+0.65%)
Jun 01, 2023 323.53 330.29 321.37 328.06 548,781 +0.06(+0.02%)
May 31, 2023 323.63 328.39 323.04 328.00 1,669,785 +2.17(+0.67%)
May 30, 2023 328.89 330.59 324.56 325.83 965,536 +2.43(+0.75%)
May 26, 2023 318.19 325.35 318.11 323.40 943,653 +7.41(+2.35%)
May 25, 2023 312.92 317.67 311.55 315.99 857,460 +7.65(+2.48%)
May 24, 2023 306.75 309.84 306.58 308.34 405,802 -1.44(-0.46%)
May 23, 2023 313.93 314.90 309.55 309.78 661,122 -5.04(-1.60%)
May 22, 2023 313.54 316.10 312.17 314.82 971,858 +1.95(+0.62%)
May 19, 2023 312.90 313.94 311.56 312.87 529,517 -0.16(-0.05%)
May 18, 2023 306.60 313.32 306.50 313.03 1,118,960 +7.36(+2.41%)
May 17, 2023 301.12 306.00 300.27 305.67 917,733 +6.15(+2.05%)
May 16, 2023 298.13 300.72 298.13 299.52 515,062 -0.90(-0.30%)
May 15, 2023 296.07 300.42 295.87 300.42 389,388 +3.15(+1.06%)
May 12, 2023 297.69 298.48 294.89 297.27 481,565 -0.57(-0.19%)
May 11, 2023 298.99 299.50 296.34 297.84 505,618 -1.60(-0.53%)
May 10, 2023 298.92 300.51 296.99 299.44 822,388 +4.18(+1.42%)
May 09, 2023 294.01 296.54 293.75 295.26 530,649 +0.93(+0.32%)
May 08, 2023 292.93 294.49 291.78 294.33 602,648 +1.12(+0.38%)
May 05, 2023 289.43 293.89 289.37 293.21 594,185 +5.64(+1.96%)
May 04, 2023 288.93 290.31 286.86 287.57 528,368 -1.27(-0.44%)
May 03, 2023 292.11 293.09 288.61 288.84 593,503 -2.87(-0.98%)
May 02, 2023 296.25 296.25 290.69 291.71 784,814 -4.22(-1.43%)
May 01, 2023 295.58 297.84 294.92 295.93 661,946 -0.57(-0.19%)
Apr 28, 2023 293.66 297.40 292.43 296.50 1,238,825 +1.11(+0.38%)
Apr 27, 2023 291.79 296.11 290.93 295.39 743,055 +4.78(+1.64%)
Apr 26, 2023 291.99 294.21 289.72 290.61 934,618 +0.77(+0.27%)
Apr 25, 2023 296.38 296.38 289.63 289.84 1,146,190 -8.95(-3.00%)
Apr 24, 2023 300.37 301.65 296.43 298.79 550,669 -2.08(-0.69%)
Apr 21, 2023 300.02 301.59 298.65 300.87 414,970 +0.52(+0.17%)
Apr 20, 2023 299.89 302.72 299.21 300.35 487,610 -2.29(-0.76%)
Apr 19, 2023 301.00 303.21 300.60 302.64 329,465 -0.64(-0.21%)
Apr 18, 2023 304.93 305.63 302.21 303.28 401,370 +0.64(+0.21%)
Apr 17, 2023 301.42 303.54 300.75 302.64 635,281 +1.35(+0.45%)
Apr 14, 2023 299.60 302.90 298.23 301.29 865,435 -1.49(-0.49%)
Apr 13, 2023 298.52 303.17 298.52 302.78 767,659 +5.54(+1.86%)
Apr 12, 2023 300.42 301.69 296.86 297.24 599,455 -0.52(-0.17%)
Apr 11, 2023 297.77 299.18 295.75 297.76 487,213 -1.63(-0.54%)
Apr 10, 2023 297.39 299.59 294.80 299.39 727,363 -0.33(-0.11%)
Apr 06, 2023 296.06 299.82 294.38 299.72 694,990 +1.05(+0.35%)
Apr 05, 2023 301.26 301.97 295.91 298.67 875,268 -3.87(-1.28%)
Apr 04, 2023 303.53 304.99 301.59 302.54 651,277 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.