Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

213.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 129.27 134.32 127.00 128.55 27,717 -0.09(-0.07%)
Apr 29, 2008 132.39 132.39 127.45 128.64 12,749 -3.22(-2.45%)
Apr 28, 2008 129.44 132.50 128.80 131.86 13,243 +1.80(+1.38%)
Apr 25, 2008 134.68 135.29 128.27 130.07 32,978 -4.33(-3.22%)
Apr 24, 2008 127.27 134.44 126.31 134.40 16,630 +6.50(+5.08%)
Apr 23, 2008 126.39 128.92 125.19 127.90 19,402 +1.78(+1.42%)
Apr 22, 2008 128.03 129.92 125.02 126.11 24,036 -2.27(-1.77%)
Apr 21, 2008 133.85 134.48 126.28 128.39 29,934 -6.84(-5.06%)
Apr 18, 2008 135.11 137.28 133.85 135.22 22,451 +1.73(+1.29%)
Apr 17, 2008 132.90 135.74 132.41 133.49 20,807 -0.08(-0.06%)
Apr 16, 2008 125.73 135.46 125.73 133.58 28,767 +8.39(+6.70%)
Apr 15, 2008 123.33 125.22 121.40 125.19 16,907 +2.49(+2.03%)
Apr 14, 2008 123.21 125.22 122.06 122.70 16,076 -0.63(-0.51%)
Apr 11, 2008 128.08 128.08 123.33 123.33 134,983 -6.16(-4.76%)
Apr 10, 2008 129.61 132.32 117.98 129.49 19,956 +0.34(+0.27%)
Apr 09, 2008 130.24 130.60 127.83 129.14 11,086 -2.09(-1.59%)
Apr 08, 2008 130.95 131.66 126.80 131.24 16,353 -0.25(-0.19%)
Apr 07, 2008 135.28 138.09 130.50 131.48 15,521 -3.44(-2.55%)
Apr 04, 2008 139.26 139.90 134.27 134.92 19,679 -4.35(-3.12%)
Apr 03, 2008 136.46 139.76 135.04 139.26 27,440 +2.45(+1.79%)
Apr 02, 2008 133.98 136.82 133.08 136.82 14,412 +2.48(+1.85%)
Apr 01, 2008 128.44 134.56 128.44 134.34 26,054 +6.44(+5.04%)
Mar 31, 2008 130.06 134.25 127.90 127.90 27,994 -2.56(-1.96%)
Mar 28, 2008 133.53 133.94 130.46 130.46 6,929 -2.55(-1.92%)
Mar 27, 2008 131.84 133.00 131.11 133.00 10,255 +0.63(+0.48%)
Mar 26, 2008 132.16 132.37 128.96 132.37 18,016 -0.28(-0.21%)
Mar 25, 2008 126.82 132.66 125.05 132.66 13,858 +6.34(+5.02%)
Mar 24, 2008 135.84 135.84 125.68 126.31 44,624 -8.98(-6.64%)
Mar 21, 2008 133.49 135.93 132.05 135.29 78,717 +0.00(+0.00%)
Mar 20, 2008 133.49 135.93 132.05 135.29 78,717 +5.62(+4.33%)
Mar 19, 2008 129.34 131.69 129.34 129.68 23,836 +0.33(+0.26%)
Mar 18, 2008 127.00 129.34 125.68 129.34 34,923 +5.79(+4.68%)
Mar 17, 2008 120.86 123.69 119.90 123.56 17,739 +2.39(+1.97%)
Mar 14, 2008 121.42 122.90 118.70 121.17 34,092 -0.47(-0.39%)
Mar 13, 2008 118.10 121.64 115.09 121.64 64,026 +2.82(+2.37%)
Mar 12, 2008 115.62 120.95 115.62 118.82 31,597 +0.59(+0.50%)
Mar 11, 2008 111.12 118.23 110.13 118.23 37,418 +9.05(+8.29%)
Mar 10, 2008 111.65 111.93 108.50 109.18 13,304 -2.75(-2.45%)
Mar 07, 2008 112.39 113.92 110.94 111.93 12,749 -0.82(-0.73%)
Mar 06, 2008 112.59 113.31 112.39 112.75 29,103 -0.24(-0.21%)
Mar 05, 2008 112.19 112.99 111.84 112.99 29,657 +0.45(+0.40%)
Mar 04, 2008 110.04 114.81 109.17 112.54 39,081 +1.95(+1.77%)
Mar 03, 2008 109.12 111.79 106.80 110.58 37,695 +1.46(+1.34%)
Feb 29, 2008 108.34 113.01 107.52 109.12 55,157 +0.16(+0.14%)
Feb 28, 2008 112.01 112.20 108.06 108.96 58,760 -3.49(-3.11%)
Feb 27, 2008 113.29 116.26 111.84 112.46 18,016 -1.41(-1.24%)
Feb 26, 2008 118.52 118.88 112.00 113.86 43,793 -4.11(-3.49%)
Feb 25, 2008 112.65 117.98 112.65 117.98 22,728 +5.77(+5.15%)
Feb 22, 2008 113.05 114.01 110.58 112.20 32,152 -1.47(-1.29%)
Feb 21, 2008 119.28 119.31 113.60 113.68 23,005 -5.00(-4.21%)
Feb 20, 2008 114.95 119.31 114.89 118.68 17,461 +3.15(+2.73%)
Feb 19, 2008 119.42 120.14 114.82 115.52 24,114 -2.45(-2.08%)
Feb 18, 2008 118.45 118.45 117.17 117.98 0 +0.00(+0.00%)
Feb 15, 2008 118.45 118.45 117.17 117.98 8,592 -0.47(-0.40%)
Feb 14, 2008 123.84 123.84 118.06 118.45 33,815 -5.74(-4.62%)
Feb 13, 2008 123.37 125.11 118.44 124.18 32,429 +1.77(+1.44%)
Feb 12, 2008 125.05 126.21 121.77 122.42 27,162 -2.24(-1.79%)
Feb 11, 2008 120.77 125.34 119.15 124.65 33,537 +3.41(+2.81%)
Feb 08, 2008 119.35 121.79 117.41 121.25 48,505 +0.53(+0.44%)
Feb 07, 2008 115.63 121.14 113.12 120.72 23,282 +4.09(+3.51%)
Feb 06, 2008 118.34 121.40 115.74 116.62 29,380 -0.97(-0.83%)
Feb 05, 2008 121.58 121.58 117.25 117.60 13,581 -5.81(-4.71%)
Feb 04, 2008 124.07 126.60 122.57 123.41 14,135 -1.26(-1.01%)
Feb 01, 2008 126.67 128.54 121.68 124.67 26,885 -1.65(-1.30%)
Jan 31, 2008 124.00 128.54 124.00 126.31 19,124 +1.95(+1.57%)
Jan 30, 2008 122.69 126.36 120.20 124.36 35,755 +1.06(+0.86%)
Jan 29, 2008 127.25 127.25 122.04 123.30 24,668 -3.44(-2.71%)
Jan 28, 2008 127.00 129.25 122.40 126.73 32,983 -1.35(-1.05%)
Jan 25, 2008 121.40 128.08 115.71 128.08 31,320 +7.38(+6.11%)
Jan 24, 2008 125.54 125.54 119.06 120.70 35,478 -4.49(-3.59%)
Jan 23, 2008 114.37 125.37 114.37 125.19 51,277 +7.58(+6.44%)
Jan 22, 2008 111.84 121.13 111.21 117.62 69,016 +2.88(+2.51%)
Jan 21, 2008 113.29 117.25 113.29 114.74 0 +0.00(+0.00%)
Jan 18, 2008 113.29 117.25 113.29 114.74 34,646 +0.69(+0.61%)
Jan 17, 2008 122.13 122.13 114.01 114.04 42,961 -7.49(-6.16%)
Jan 16, 2008 116.46 123.05 116.46 121.53 22,728 +5.00(+4.29%)
Jan 15, 2008 115.49 116.53 114.91 116.53 6,374 +0.01(+0.01%)
Jan 14, 2008 118.16 118.16 114.28 116.53 10,809 -1.18(-1.00%)
Jan 11, 2008 119.42 121.40 117.08 117.70 15,244 -2.08(-1.73%)
Jan 10, 2008 115.93 123.21 115.84 119.78 24,668 +3.49(+3.00%)
Jan 09, 2008 117.00 117.97 114.02 116.29 14,690 -0.24(-0.21%)
Jan 08, 2008 121.31 123.21 116.53 116.53 19,402 -3.70(-3.08%)
Jan 07, 2008 121.77 122.94 119.78 120.23 25,777 -0.27(-0.22%)
Jan 04, 2008 125.91 126.18 118.61 120.50 47,673 -5.50(-4.37%)
Jan 03, 2008 130.88 133.40 126.00 126.00 20,233 -4.87(-3.72%)
Jan 02, 2008 126.94 132.05 126.94 130.88 28,271 +3.43(+2.69%)
Jan 01, 2008 130.24 130.24 124.83 127.45 0 +0.00(+0.00%)
Dec 31, 2007 130.24 130.24 124.83 127.45 36,864 -2.95(-2.26%)
Dec 28, 2007 133.01 133.01 130.40 130.40 14,690 -2.37(-1.79%)
Dec 27, 2007 138.06 138.06 132.68 132.77 24,114 -4.78(-3.48%)
Dec 26, 2007 137.28 140.98 137.28 137.55 23,005 -0.94(-0.68%)
Dec 24, 2007 139.99 140.62 137.64 138.49 9,701 +0.38(+0.27%)
Dec 21, 2007 133.49 138.82 133.49 138.11 60,978 +8.41(+6.48%)
Dec 20, 2007 131.15 132.41 127.27 129.70 36,309 -1.01(-0.77%)
Dec 19, 2007 125.53 131.99 125.53 130.71 34,646 +5.87(+4.71%)
Dec 18, 2007 129.43 129.52 123.75 124.83 72,896 -3.33(-2.60%)
Dec 17, 2007 133.15 133.15 127.75 128.16 32,429 -5.62(-4.20%)
Dec 14, 2007 137.30 137.93 133.78 133.78 41,298 -3.66(-2.66%)
Dec 13, 2007 134.57 138.90 133.94 137.44 39,081 +1.63(+1.20%)
Dec 12, 2007 139.86 141.88 135.41 135.82 42,684 -2.24(-1.62%)
Dec 11, 2007 143.21 143.21 137.11 138.06 76,222 -5.25(-3.66%)
Dec 10, 2007 147.70 147.70 138.76 143.30 97,287 -0.09(-0.07%)
Dec 07, 2007 143.59 144.11 140.78 143.40 72,064 -0.19(-0.14%)
Dec 06, 2007 141.97 145.13 139.45 143.59 52,940 +2.13(+1.50%)
Dec 05, 2007 137.55 142.87 137.46 141.46 59,869 +5.00(+3.66%)
Dec 04, 2007 138.20 138.83 135.76 136.47 30,489 -2.27(-1.64%)
Dec 03, 2007 140.04 140.04 138.13 138.74 34,646 -1.84(-1.31%)
Nov 30, 2007 141.95 142.58 139.62 140.58 51,831 +0.07(+0.05%)
Nov 29, 2007 136.90 141.86 136.90 140.51 49,752 -0.63(-0.44%)
Nov 28, 2007 133.81 141.36 133.81 141.14 50,999 +8.01(+6.01%)
Nov 27, 2007 126.86 133.13 126.86 133.13 36,805 +2.34(+1.79%)
Nov 26, 2007 136.23 137.26 130.22 130.78 19,956 -6.13(-4.48%)
Nov 23, 2007 134.12 136.95 133.49 136.92 13,304 +3.82(+2.87%)
Nov 21, 2007 135.29 135.93 132.05 133.09 50,722 -3.43(-2.52%)
Nov 20, 2007 136.02 138.34 134.66 136.53 41,575 -0.40(-0.29%)
Nov 19, 2007 139.35 139.35 136.02 136.93 39,735 -3.33(-2.37%)
Nov 16, 2007 142.78 143.42 138.50 140.25 75,945 -3.01(-2.10%)
Nov 15, 2007 138.57 143.27 135.80 143.27 101,168 +5.29(+3.84%)
Nov 14, 2007 136.40 139.31 136.31 137.97 87,586 +2.27(+1.67%)
Nov 13, 2007 130.42 136.61 130.42 135.71 49,891 +6.17(+4.76%)
Nov 12, 2007 128.83 131.92 126.84 129.54 56,072 +0.20(+0.15%)
Nov 09, 2007 129.92 129.92 126.64 129.34 14,135 -2.38(-1.81%)
Nov 08, 2007 132.35 132.35 128.94 131.72 42,961 +0.04(+0.03%)
Nov 07, 2007 130.24 133.04 128.12 131.69 36,864 +0.00(+0.00%)
Nov 06, 2007 132.01 132.76 129.69 131.69 44,070 -0.13(-0.10%)
Nov 05, 2007 133.76 134.10 130.96 131.82 50,168 -3.30(-2.44%)
Nov 02, 2007 141.66 142.29 133.67 135.11 70,124 -5.87(-4.16%)
Nov 01, 2007 143.77 144.40 140.98 140.98 90,912 -4.04(-2.78%)
Oct 31, 2007 143.99 145.39 142.20 145.02 43,238 +1.32(+0.92%)
Oct 30, 2007 142.51 143.69 141.60 143.69 24,945 +0.76(+0.53%)
Oct 29, 2007 143.32 143.32 141.52 142.93 51,277 +1.21(+0.86%)
Oct 26, 2007 140.71 142.32 140.07 141.72 24,668 +2.19(+1.57%)
Oct 25, 2007 137.07 140.38 137.07 139.53 27,994 +3.19(+2.34%)
Oct 24, 2007 134.41 136.39 132.77 136.34 20,233 +1.29(+0.95%)
Oct 23, 2007 136.41 137.04 132.53 135.05 47,673 -0.66(-0.49%)
Oct 22, 2007 136.59 136.59 132.59 135.71 37,418 -1.59(-1.16%)
Oct 19, 2007 143.96 143.96 136.20 137.30 35,755 -6.38(-4.44%)
Oct 18, 2007 140.96 144.44 139.70 143.68 18,847 +2.16(+1.53%)
Oct 17, 2007 140.56 141.52 136.23 141.52 33,260 +2.04(+1.46%)
Oct 16, 2007 143.03 143.59 139.48 139.48 26,331 -3.55(-2.48%)
Oct 15, 2007 149.30 149.30 142.30 143.03 29,380 -6.63(-4.43%)
Oct 12, 2007 150.77 151.56 149.66 149.66 15,521 -1.41(-0.94%)
Oct 11, 2007 151.45 151.85 150.35 151.08 24,668 +0.09(+0.06%)
Oct 10, 2007 152.40 152.40 149.58 150.99 26,054 -0.94(-0.62%)
Oct 09, 2007 150.65 152.54 149.59 151.93 43,516 +1.71(+1.14%)
Oct 08, 2007 149.09 150.98 148.46 150.21 20,787 +0.49(+0.33%)
Oct 05, 2007 145.61 149.73 144.27 149.73 27,994 +4.82(+3.33%)
Oct 04, 2007 143.43 144.98 143.09 144.91 26,608 +2.20(+1.54%)
Oct 03, 2007 139.99 143.18 139.99 142.71 41,853 +2.18(+1.55%)
Oct 02, 2007 139.96 141.07 139.41 140.53 31,043 +0.57(+0.41%)
Oct 01, 2007 140.53 140.53 139.62 139.96 42,961 +0.87(+0.63%)
Sep 28, 2007 139.80 140.42 138.16 139.08 32,429 -0.18(-0.13%)
Sep 27, 2007 136.96 140.06 136.96 139.26 23,836 +2.64(+1.94%)
Sep 26, 2007 139.05 139.05 121.43 136.62 22,451 -2.01(-1.45%)
Sep 25, 2007 138.96 140.21 138.31 138.63 12,195 -1.01(-0.73%)
Sep 24, 2007 140.47 141.10 139.39 139.64 28,548 -0.38(-0.27%)
Sep 21, 2007 141.79 143.41 140.02 140.02 58,206 -1.14(-0.80%)
Sep 20, 2007 140.38 142.51 140.38 141.16 23,005 +0.78(+0.55%)
Sep 19, 2007 136.88 140.38 136.88 140.38 35,755 +4.19(+3.07%)
Sep 18, 2007 132.26 136.56 132.26 136.20 34,369 +4.46(+3.39%)
Sep 17, 2007 132.95 132.95 131.01 131.73 56,820 -1.22(-0.91%)
Sep 14, 2007 130.17 132.95 128.28 132.95 32,152 +2.07(+1.58%)
Sep 13, 2007 128.31 131.33 126.49 130.88 36,309 +2.92(+2.28%)
Sep 12, 2007 130.10 130.73 126.69 127.95 27,440 -2.74(-2.10%)
Sep 11, 2007 131.13 132.31 129.34 130.69 40,467 -0.27(-0.21%)
Sep 10, 2007 136.81 139.51 129.03 130.97 66,521 -5.52(-4.04%)
Sep 07, 2007 141.25 141.25 136.49 136.49 36,864 -5.30(-3.74%)
Sep 06, 2007 141.72 142.42 141.69 141.79 33,260 +0.07(+0.05%)
Sep 05, 2007 144.04 144.04 141.70 141.72 11,086 -2.94(-2.03%)
Sep 04, 2007 143.89 144.76 143.26 144.66 17,739 +0.43(+0.30%)
Aug 31, 2007 143.32 144.31 142.87 144.22 26,885 +2.17(+1.53%)
Aug 30, 2007 141.09 143.64 141.09 142.06 29,380 +0.25(+0.18%)
Aug 29, 2007 141.79 142.51 141.03 141.81 34,646 +0.25(+0.18%)
Aug 28, 2007 142.55 144.26 141.55 141.55 22,173 -1.66(-1.16%)
Aug 27, 2007 144.15 144.15 142.51 143.21 8,038 -1.10(-0.76%)
Aug 24, 2007 140.35 144.31 140.35 144.31 20,233 +3.61(+2.56%)
Aug 23, 2007 140.84 141.47 139.35 140.71 8,869 +0.28(+0.20%)
Aug 22, 2007 138.19 141.16 138.19 140.43 14,690 +2.61(+1.89%)
Aug 21, 2007 136.38 137.82 136.37 137.82 9,701 +1.08(+0.79%)
Aug 20, 2007 137.10 137.37 135.20 136.74 18,293 -0.25(-0.18%)
Aug 17, 2007 138.18 138.81 130.96 136.99 45,456 +1.88(+1.39%)
Aug 16, 2007 130.46 135.11 130.46 135.11 32,152 +4.65(+3.57%)
Aug 15, 2007 130.26 131.49 128.38 130.46 31,874 -0.25(-0.19%)
Aug 14, 2007 134.39 134.39 130.60 130.71 19,956 -3.73(-2.78%)
Aug 13, 2007 136.82 136.82 132.41 134.45 37,418 -0.75(-0.56%)
Aug 10, 2007 127.72 137.37 126.45 135.20 78,439 +7.12(+5.56%)
Aug 09, 2007 124.39 128.60 123.76 128.08 32,706 +2.98(+2.38%)
Aug 08, 2007 122.45 126.01 122.45 125.10 47,950 +3.28(+2.69%)
Aug 07, 2007 121.15 122.85 119.89 121.82 31,874 -0.04(-0.03%)
Aug 06, 2007 124.92 124.92 119.06 121.86 46,287 -3.15(-2.52%)
Aug 03, 2007 125.52 128.60 125.01 125.01 33,815 -3.59(-2.79%)
Aug 02, 2007 127.43 128.62 126.08 128.60 19,679 +1.34(+1.05%)
Aug 01, 2007 127.64 128.44 119.81 127.26 67,353 -0.49(-0.39%)
Jul 31, 2007 126.32 128.66 124.65 127.75 80,657 +1.80(+1.43%)
Jul 30, 2007 122.56 127.26 120.22 125.96 51,554 +3.39(+2.77%)
Jul 27, 2007 126.28 126.55 120.68 122.56 69,293 -3.71(-2.94%)
Jul 26, 2007 130.24 130.60 119.09 126.28 86,477 -5.86(-4.44%)
Jul 25, 2007 133.83 134.93 128.27 132.14 65,412 -0.99(-0.75%)
Jul 24, 2007 138.94 138.90 131.47 133.13 68,184 -6.49(-4.65%)
Jul 23, 2007 142.06 142.51 139.25 139.62 24,391 -1.98(-1.40%)
Jul 20, 2007 144.76 145.67 141.15 141.60 41,575 -3.61(-2.49%)
Jul 19, 2007 144.68 145.40 144.61 145.22 8,869 +0.00(+0.00%)
Jul 18, 2007 145.85 145.85 143.23 145.22 19,679 -0.99(-0.68%)
Jul 17, 2007 144.68 146.84 144.68 146.21 15,244 +1.86(+1.29%)
Jul 16, 2007 144.50 145.49 143.60 144.35 21,896 -0.58(-0.40%)
Jul 13, 2007 145.02 145.16 144.12 144.93 9,978 +0.34(+0.24%)
Jul 12, 2007 145.38 147.63 143.68 144.59 39,912 -0.09(-0.06%)
Jul 11, 2007 145.94 145.94 143.23 144.68 22,728 -1.71(-1.17%)
Jul 10, 2007 150.16 150.16 145.70 146.39 20,233 -4.07(-2.70%)
Jul 09, 2007 151.53 151.76 150.41 150.46 5,266 -1.53(-1.01%)
Jul 06, 2007 151.17 152.61 150.27 151.98 9,423 +0.81(+0.54%)
Jul 05, 2007 150.45 153.33 150.45 151.17 25,777 +0.68(+0.45%)
Jul 03, 2007 149.46 150.49 149.14 150.49 3,326 +1.49(+1.00%)
Jul 02, 2007 146.53 149.44 146.12 149.00 28,271 +3.16(+2.16%)
Jun 29, 2007 146.55 148.64 144.50 145.85 35,200 -0.11(-0.08%)
Jun 28, 2007 146.84 148.10 145.51 145.96 26,885 -1.42(-0.96%)
Jun 27, 2007 143.12 147.80 142.67 147.38 31,597 +3.56(+2.48%)
Jun 26, 2007 142.15 145.44 142.15 143.82 47,673 +2.42(+1.71%)
Jun 25, 2007 145.07 145.07 139.95 141.39 67,075 -4.20(-2.89%)
Jun 22, 2007 145.92 146.37 143.14 145.59 79,271 -0.69(-0.47%)
Jun 21, 2007 148.10 148.10 144.60 146.28 32,429 -1.37(-0.93%)
Jun 20, 2007 151.58 151.58 147.20 147.65 23,559 -3.93(-2.59%)
Jun 19, 2007 151.98 151.98 149.91 151.58 14,967 -0.85(-0.56%)
Jun 18, 2007 153.16 153.55 151.01 152.43 10,255 -1.17(-0.76%)
Jun 15, 2007 153.33 154.69 152.97 153.60 34,646 +2.47(+1.63%)
Jun 14, 2007 152.21 152.21 150.71 151.13 13,581 -1.30(-0.85%)
Jun 13, 2007 151.64 153.22 151.64 152.43 15,521 +1.08(+0.71%)
Jun 12, 2007 152.38 152.84 150.42 151.35 34,092 -1.69(-1.11%)
Jun 11, 2007 147.25 154.21 147.25 153.04 27,717 +1.71(+1.13%)
Jun 08, 2007 148.98 152.31 146.12 151.33 69,847 +2.82(+1.90%)
Jun 07, 2007 154.96 154.96 148.51 148.51 59,037 -6.88(-4.42%)
Jun 06, 2007 158.06 158.51 154.43 155.39 43,516 -3.36(-2.11%)
Jun 05, 2007 158.75 158.77 157.31 158.75 18,847 -0.37(-0.23%)
Jun 04, 2007 156.22 159.11 155.77 159.11 26,331 +2.30(+1.47%)
Jun 01, 2007 156.31 156.81 155.23 156.81 49,059 -0.00(-0.00%)
May 31, 2007 152.29 156.81 151.58 156.81 292,971 +4.53(+2.97%)
May 30, 2007 145.76 153.24 145.76 152.29 62,086 +5.89(+4.02%)
May 29, 2007 141.52 146.91 141.52 146.40 40,467 +5.52(+3.92%)
May 25, 2007 139.25 141.34 138.36 140.89 31,597 +2.34(+1.69%)
May 24, 2007 142.87 143.32 136.67 138.54 57,651 -3.88(-2.72%)
May 23, 2007 141.90 143.95 141.43 142.42 47,396 +0.88(+0.62%)
May 22, 2007 141.07 141.79 140.44 141.54 19,124 +0.04(+0.03%)
May 21, 2007 139.81 142.07 139.81 141.50 17,184 +2.14(+1.53%)
May 18, 2007 141.43 141.43 138.62 139.36 21,342 -1.71(-1.21%)
May 17, 2007 142.66 142.86 140.51 141.07 14,967 -2.25(-1.57%)
May 16, 2007 143.52 143.97 141.63 143.32 38,527 -0.20(-0.14%)
May 15, 2007 145.35 146.10 143.52 143.52 32,152 -1.47(-1.02%)
May 14, 2007 144.31 146.17 143.86 144.99 27,162 +1.04(+0.72%)
May 11, 2007 140.58 144.10 140.58 143.95 17,184 +3.73(+2.66%)
May 10, 2007 143.24 143.24 140.22 140.22 25,499 -3.37(-2.35%)
May 09, 2007 142.09 143.86 142.06 143.59 9,146 +1.96(+1.38%)
May 08, 2007 143.35 143.35 140.94 141.64 13,304 -2.07(-1.44%)
May 07, 2007 140.71 143.94 140.16 143.71 25,499 +3.26(+2.32%)
May 04, 2007 137.53 142.09 136.39 140.45 45,456 +3.18(+2.31%)
May 03, 2007 136.53 137.28 134.79 137.28 32,706 +0.78(+0.57%)
May 02, 2007 136.06 139.49 135.85 136.50 61,532 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.