Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.585 6.661 6.553 6.658 30,458 +0.05(+0.78%)
Apr 28, 2011 6.674 6.738 6.568 6.607 52,244 -0.07(-1.10%)
Apr 27, 2011 6.592 6.695 6.562 6.680 38,002 +0.05(+0.81%)
Apr 26, 2011 6.594 6.676 6.587 6.626 38,550 +0.04(+0.62%)
Apr 25, 2011 6.691 6.749 6.566 6.585 21,558 -0.11(-1.64%)
Apr 21, 2011 6.674 6.745 6.674 6.695 25,163 -0.01(-0.19%)
Apr 20, 2011 6.801 6.841 6.648 6.708 34,634 -0.14(-1.98%)
Apr 19, 2011 6.839 6.872 6.785 6.844 25,636 +0.02(+0.22%)
Apr 18, 2011 6.889 7.001 6.824 6.829 28,544 -0.13(-1.92%)
Apr 15, 2011 7.009 7.027 6.936 6.962 44,928 -0.06(-0.92%)
Apr 14, 2011 7.042 7.085 6.986 7.027 31,350 -0.06(-0.82%)
Apr 13, 2011 7.080 7.111 7.074 7.085 48,022 +0.03(+0.40%)
Apr 12, 2011 7.083 7.113 7.057 7.057 20,852 -0.07(-0.97%)
Apr 11, 2011 7.136 7.136 7.093 7.126 25,813 +0.02(+0.30%)
Apr 08, 2011 7.207 7.253 7.104 7.104 49,847 -0.07(-1.02%)
Apr 07, 2011 7.154 7.177 7.067 7.177 26,203 -0.01(-0.15%)
Apr 06, 2011 7.147 7.248 7.046 7.188 36,023 +0.04(+0.60%)
Apr 05, 2011 7.126 7.147 7.048 7.145 91,171 +0.01(+0.18%)
Apr 04, 2011 7.050 7.132 7.014 7.132 23,193 +0.08(+1.07%)
Apr 01, 2011 6.999 7.070 6.932 7.057 27,327 +0.08(+1.17%)
Mar 31, 2011 6.962 6.975 6.932 6.975 50,423 -0.02(-0.31%)
Mar 30, 2011 6.945 7.007 6.932 6.996 61,618 +0.02(+0.34%)
Mar 29, 2011 6.930 6.973 6.930 6.973 12,230 +0.02(+0.28%)
Mar 28, 2011 7.065 7.065 6.953 6.953 10,238 -0.10(-1.43%)
Mar 25, 2011 7.106 7.192 7.055 7.055 31,559 -0.03(-0.40%)
Mar 24, 2011 7.123 7.123 7.072 7.083 35,168 -0.02(-0.24%)
Mar 23, 2011 6.979 7.126 6.943 7.100 78,290 +0.12(+1.79%)
Mar 22, 2011 6.897 7.027 6.846 6.975 20,787 +0.08(+1.12%)
Mar 21, 2011 6.734 6.897 6.734 6.897 39,474 +0.26(+3.89%)
Mar 18, 2011 6.387 6.654 6.345 6.639 79,781 +0.29(+4.51%)
Mar 17, 2011 6.415 6.467 6.314 6.353 110,332 +0.00(+0.03%)
Mar 16, 2011 6.587 6.587 6.351 6.351 66,296 -0.25(-3.81%)
Mar 15, 2011 6.562 6.607 6.551 6.603 23,449 -0.05(-0.74%)
Mar 14, 2011 6.684 6.714 6.615 6.652 38,601 -0.07(-1.09%)
Mar 11, 2011 6.652 6.760 6.652 6.725 39,609 +0.06(+0.94%)
Mar 10, 2011 6.902 6.906 6.663 6.663 38,903 -0.28(-3.97%)
Mar 09, 2011 6.790 6.958 6.749 6.938 24,656 +0.17(+2.45%)
Mar 08, 2011 6.587 6.803 6.566 6.773 34,211 +0.17(+2.58%)
Mar 07, 2011 6.953 6.953 6.603 6.603 34,890 -0.31(-4.45%)
Mar 04, 2011 6.975 6.975 6.895 6.910 28,735 -0.05(-0.77%)
Mar 03, 2011 6.958 7.001 6.861 6.964 66,723 +0.03(+0.40%)
Mar 02, 2011 7.179 7.186 6.912 6.936 42,954 -0.28(-3.82%)
Mar 01, 2011 7.449 7.545 7.169 7.212 57,298 -0.17(-2.28%)
Feb 28, 2011 7.121 7.380 7.121 7.380 67,378 +0.28(+3.94%)
Feb 25, 2011 6.846 7.100 6.820 7.100 56,908 +0.26(+3.84%)
Feb 24, 2011 6.824 6.928 6.794 6.837 48,045 -0.03(-0.44%)
Feb 23, 2011 6.902 6.964 6.848 6.867 36,469 -0.02(-0.34%)
Feb 22, 2011 6.803 6.962 6.803 6.891 92,314 +0.05(+0.79%)
Feb 18, 2011 6.721 6.854 6.721 6.837 38,141 +0.13(+1.93%)
Feb 17, 2011 6.564 6.714 6.564 6.708 29,552 +0.17(+2.60%)
Feb 16, 2011 6.458 6.540 6.426 6.538 33,157 +0.09(+1.37%)
Feb 15, 2011 6.448 6.501 6.448 6.450 45,049 -0.03(-0.47%)
Feb 14, 2011 6.345 6.525 6.345 6.480 25,980 -0.02(-0.33%)
Feb 11, 2011 6.368 6.501 6.329 6.501 28,535 +0.14(+2.23%)
Feb 10, 2011 6.351 6.374 6.340 6.359 25,321 -0.09(-1.37%)
Feb 09, 2011 6.465 6.465 6.426 6.448 13,164 -0.03(-0.43%)
Feb 08, 2011 6.420 6.475 6.415 6.475 21,275 +0.04(+0.68%)
Feb 07, 2011 6.305 6.432 6.305 6.432 55,417 +0.12(+1.94%)
Feb 04, 2011 6.298 6.333 6.247 6.309 45,383 -0.01(-0.17%)
Feb 03, 2011 6.285 6.320 6.275 6.320 19,990 +0.00(+0.03%)
Feb 02, 2011 6.326 6.326 6.260 6.318 25,583 -0.00(-0.03%)
Feb 01, 2011 6.230 6.350 6.210 6.320 53,090 +0.11(+1.77%)
Jan 31, 2011 6.208 6.264 6.174 6.210 31,018 +0.02(+0.31%)
Jan 28, 2011 6.283 6.285 6.191 6.191 78,255 -0.09(-1.44%)
Jan 27, 2011 6.283 6.283 6.178 6.281 31,817 -0.04(-0.61%)
Jan 26, 2011 6.268 6.320 6.268 6.320 11,725 +0.09(+1.45%)
Jan 25, 2011 6.234 6.329 6.210 6.230 51,241 -0.03(-0.41%)
Jan 24, 2011 6.248 6.255 6.210 6.255 51,914 +0.02(+0.38%)
Jan 21, 2011 6.242 6.273 6.221 6.232 76,504 +0.01(+0.17%)
Jan 20, 2011 6.440 6.440 6.210 6.221 40,022 -0.24(-3.67%)
Jan 19, 2011 6.402 6.522 6.402 6.458 103,221 +0.11(+1.76%)
Jan 18, 2011 6.210 6.404 6.210 6.346 87,881 +0.06(+0.99%)
Jan 14, 2011 6.143 6.294 6.143 6.283 73,781 +0.11(+1.78%)
Jan 13, 2011 6.178 6.178 6.135 6.174 14,289 -0.03(-0.55%)
Jan 12, 2011 6.137 6.208 6.137 6.208 26,061 +0.07(+1.19%)
Jan 11, 2011 6.113 6.135 6.077 6.135 64,369 +0.04(+0.67%)
Jan 10, 2011 6.176 6.176 6.081 6.094 26,024 -0.09(-1.39%)
Jan 07, 2011 6.298 6.298 6.156 6.180 20,199 -0.08(-1.34%)
Jan 06, 2011 6.363 6.363 6.234 6.264 73,475 -0.08(-1.32%)
Jan 05, 2011 6.339 6.348 6.256 6.348 12,162 +0.08(+1.34%)
Jan 04, 2011 6.402 6.402 6.230 6.264 58,158 -0.14(-2.15%)
Jan 03, 2011 6.258 6.404 6.258 6.402 39,125 +0.18(+2.91%)
Dec 31, 2010 6.195 6.264 6.195 6.221 20,171 -0.01(-0.10%)
Dec 30, 2010 6.258 6.301 6.227 6.227 25,137 -0.02(-0.28%)
Dec 29, 2010 6.206 6.275 6.178 6.245 28,895 +0.03(+0.55%)
Dec 28, 2010 6.273 6.285 6.210 6.210 32,524 -0.07(-1.16%)
Dec 27, 2010 6.221 6.283 6.217 6.283 83,593 +0.05(+0.83%)
Dec 23, 2010 6.152 6.232 6.152 6.232 19,757 +0.07(+1.19%)
Dec 22, 2010 6.199 6.199 6.106 6.158 57,898 -0.06(-0.97%)
Dec 21, 2010 6.221 6.221 6.167 6.219 51,896 +0.04(+0.66%)
Dec 20, 2010 6.230 6.230 6.137 6.178 65,303 -0.06(-0.93%)
Dec 17, 2010 6.206 6.236 6.135 6.236 94,533 +0.01(+0.10%)
Dec 16, 2010 6.206 6.230 6.193 6.230 36,951 +0.01(+0.21%)
Dec 15, 2010 6.109 6.232 6.109 6.217 103,077 +0.08(+1.33%)
Dec 14, 2010 6.006 6.163 5.973 6.135 68,234 +0.13(+2.15%)
Dec 13, 2010 6.113 6.113 5.965 6.006 46,702 -0.11(-1.86%)
Dec 10, 2010 5.999 6.124 5.963 6.120 47,399 +0.08(+1.39%)
Dec 09, 2010 5.986 6.057 5.920 6.036 39,627 +0.07(+1.23%)
Dec 08, 2010 5.928 5.965 5.909 5.963 22,480 -0.02(-0.36%)
Dec 07, 2010 5.922 5.984 5.909 5.984 32,003 +0.06(+1.09%)
Dec 06, 2010 5.920 5.930 5.878 5.920 39,850 -0.02(-0.36%)
Dec 03, 2010 5.924 5.963 5.814 5.941 75,170 -0.02(-0.36%)
Dec 02, 2010 5.945 5.982 5.909 5.963 20,092 +0.00(+0.04%)
Dec 01, 2010 6.027 6.036 5.926 5.960 64,156 -0.07(-1.11%)
Nov 30, 2010 5.857 6.027 5.818 6.027 73,874 +0.09(+1.45%)
Nov 29, 2010 5.866 5.963 5.812 5.941 23,609 +0.02(+0.36%)
Nov 26, 2010 5.982 5.982 5.920 5.920 17,709 -0.10(-1.65%)
Nov 24, 2010 5.855 6.019 6.019 6.019 54,511 +0.23(+3.94%)
Nov 23, 2010 5.831 5.917 5.771 5.790 23,595 -0.13(-2.18%)
Nov 22, 2010 5.999 5.999 5.887 5.920 26,507 -0.02(-0.36%)
Nov 19, 2010 5.986 5.986 5.900 5.941 28,830 -0.03(-0.58%)
Nov 18, 2010 5.924 5.995 5.924 5.976 20,162 +0.05(+0.87%)
Nov 17, 2010 5.941 6.035 5.924 5.924 11,279 -0.04(-0.65%)
Nov 16, 2010 6.068 6.068 5.950 5.963 45,229 -0.15(-2.46%)
Nov 15, 2010 6.103 6.164 6.081 6.113 24,287 +0.03(+0.53%)
Nov 12, 2010 6.113 6.142 6.070 6.081 29,634 -0.06(-0.95%)
Nov 11, 2010 6.130 6.178 6.128 6.139 15,548 -0.07(-1.18%)
Nov 10, 2010 6.158 6.221 6.092 6.212 108,833 +0.06(+1.05%)
Nov 09, 2010 6.161 6.199 6.146 6.148 96,949 -0.02(-0.34%)
Nov 08, 2010 6.205 6.205 6.132 6.169 40,044 -0.05(-0.83%)
Nov 05, 2010 6.238 6.238 6.048 6.220 43,789 -0.02(-0.38%)
Nov 04, 2010 5.835 6.244 5.835 6.244 206,685 +0.42(+7.21%)
Nov 03, 2010 5.758 5.831 5.737 5.824 203,154 +0.06(+1.05%)
Nov 02, 2010 5.641 5.764 5.618 5.764 112,676 +0.11(+2.02%)
Nov 01, 2010 5.620 5.652 5.603 5.650 228,493 -0.00(-0.08%)
Oct 29, 2010 5.600 5.654 5.600 5.654 56,830 +0.05(+0.84%)
Oct 28, 2010 5.667 5.680 5.607 5.607 16,758 -0.03(-0.57%)
Oct 27, 2010 5.704 5.723 5.633 5.639 51,645 -0.14(-2.42%)
Oct 25, 2010 5.777 5.811 5.747 5.779 19,894 -0.01(-0.11%)
Oct 22, 2010 5.773 5.786 5.706 5.786 52,565 +0.02(+0.26%)
Oct 21, 2010 5.895 5.897 5.725 5.770 64,078 -0.13(-2.15%)
Oct 20, 2010 6.001 6.003 5.814 5.897 78,332 -0.06(-1.05%)
Oct 19, 2010 6.145 6.145 5.908 5.960 56,649 -0.18(-2.94%)
Oct 18, 2010 6.194 6.194 6.061 6.141 34,348 -0.05(-0.87%)
Oct 15, 2010 6.405 6.405 6.104 6.194 81,264 -0.12(-1.88%)
Oct 14, 2010 6.455 6.455 6.272 6.313 38,664 -0.13(-2.07%)
Oct 13, 2010 6.337 6.455 6.296 6.446 67,219 +0.12(+1.94%)
Oct 12, 2010 6.227 6.349 6.217 6.324 26,882 +0.06(+1.03%)
Oct 11, 2010 6.266 6.283 6.207 6.259 8,307 -0.03(-0.51%)
Oct 08, 2010 6.291 6.296 5.996 6.291 56,863 +0.26(+4.39%)
Oct 07, 2010 6.156 6.188 6.027 6.027 497 -0.10(-1.69%)
Oct 06, 2010 6.218 6.218 6.089 6.130 43,882 -0.10(-1.66%)
Oct 05, 2010 6.035 6.233 6.012 6.233 70,220 +0.27(+4.55%)
Oct 04, 2010 6.102 6.102 5.962 5.962 24,656 -0.15(-2.46%)
Oct 01, 2010 6.113 6.169 6.080 6.113 28,220 -0.02(-0.40%)
Sep 30, 2010 6.137 6.235 6.055 6.137 13,840 -0.03(-0.55%)
Sep 29, 2010 5.964 6.220 5.865 6.171 38,167 +0.17(+2.80%)
Sep 28, 2010 6.003 6.003 5.876 6.003 4,827 +0.02(+0.40%)
Sep 27, 2010 6.076 6.076 5.973 5.979 10,435 -0.11(-1.87%)
Sep 24, 2010 5.999 6.171 5.999 6.093 53,954 +0.20(+3.32%)
Sep 23, 2010 5.934 6.016 5.889 5.897 636 -0.05(-0.87%)
Sep 22, 2010 5.951 5.976 5.893 5.949 14,439 -0.03(-0.47%)
Sep 21, 2010 6.095 6.113 5.977 5.977 34,218 -0.14(-2.32%)
Sep 20, 2010 5.876 6.134 5.841 6.119 59,850 +0.24(+4.14%)
Sep 17, 2010 5.876 5.900 5.819 5.876 58,020 +0.00(+0.00%)
Sep 15, 2010 5.811 5.876 5.755 5.876 70,211 +0.06(+1.07%)
Sep 14, 2010 5.857 5.863 5.781 5.814 22,152 -0.05(-0.84%)
Sep 13, 2010 6.035 6.040 5.844 5.863 104,898 -0.13(-2.12%)
Sep 10, 2010 5.953 5.994 5.897 5.990 18,760 +0.04(+0.72%)
Sep 09, 2010 6.240 6.240 5.887 5.947 17,269 +0.03(+0.47%)
Sep 08, 2010 6.007 6.007 5.874 5.919 7,907 -0.05(-0.87%)
Sep 07, 2010 6.067 6.072 5.971 5.971 794 -0.14(-2.32%)
Sep 03, 2010 6.098 6.123 6.067 6.113 20,530 +0.08(+1.25%)
Sep 02, 2010 5.999 6.037 5.943 6.037 14,676 +0.09(+1.52%)
Sep 01, 2010 5.902 5.947 5.841 5.947 40,193 +0.12(+2.11%)
Aug 31, 2010 5.745 5.844 5.704 5.824 64,561 +0.09(+1.58%)
Aug 30, 2010 5.900 5.902 5.734 5.734 26,863 -0.18(-3.02%)
Aug 27, 2010 5.913 5.921 5.661 5.913 42,697 +0.11(+1.85%)
Aug 26, 2010 5.938 5.938 5.805 5.805 552 -0.13(-2.14%)
Aug 25, 2010 5.671 5.932 5.654 5.932 548 +0.26(+4.55%)
Aug 24, 2010 5.663 5.736 5.637 5.674 2,234 +0.03(+0.50%)
Aug 23, 2010 5.775 5.797 5.646 5.646 45,438 -0.09(-1.58%)
Aug 20, 2010 5.693 5.769 5.693 5.736 61,709 +0.04(+0.76%)
Aug 19, 2010 5.895 5.895 5.693 5.693 827 -0.20(-3.43%)
Aug 18, 2010 5.839 5.930 5.811 5.895 8,362 +0.06(+1.11%)
Aug 17, 2010 5.893 5.931 5.811 5.831 1,324 +0.02(+0.37%)
Aug 16, 2010 5.680 5.811 5.680 5.809 42,088 +0.13(+2.23%)
Aug 13, 2010 5.682 5.814 5.682 5.682 43,529 -0.08(-1.31%)
Aug 12, 2010 5.882 5.938 5.758 5.758 33,823 -0.17(-2.80%)
Aug 11, 2010 6.027 6.098 5.923 5.923 72,088 -0.17(-2.71%)
Aug 10, 2010 6.123 6.123 6.050 6.088 1,026 -0.02(-0.39%)
Aug 09, 2010 6.222 6.222 6.022 6.112 27,144 -0.06(-1.05%)
Aug 06, 2010 6.177 6.177 6.080 6.177 13,460 +0.05(+0.74%)
Aug 05, 2010 6.233 6.233 6.131 6.131 7,768 -0.14(-2.26%)
Aug 04, 2010 6.166 6.274 6.166 6.274 20,807 +0.13(+2.10%)
Aug 03, 2010 6.205 6.308 6.134 6.144 20,528 -0.12(-1.92%)
Aug 02, 2010 6.289 6.289 6.192 6.265 20,649 +0.06(+1.04%)
Jul 30, 2010 6.200 6.340 6.177 6.200 8,874 -0.10(-1.61%)
Jul 29, 2010 6.392 6.467 6.155 6.301 33,761 -0.13(-2.01%)
Jul 28, 2010 6.431 6.480 6.422 6.431 892 +0.02(+0.34%)
Jul 27, 2010 6.360 6.564 6.314 6.409 61,334 -0.00(-0.07%)
Jul 26, 2010 6.465 6.592 6.370 6.413 106,735 -0.00(-0.03%)
Jul 23, 2010 6.394 6.416 6.134 6.416 47,998 -0.03(-0.47%)
Jul 22, 2010 6.125 6.446 6.125 6.446 44,230 +0.38(+6.21%)
Jul 21, 2010 6.252 6.291 6.069 6.069 31,893 -0.16(-2.52%)
Jul 20, 2010 6.134 6.226 6.101 6.226 34,584 +0.04(+0.70%)
Jul 19, 2010 6.125 6.187 6.069 6.183 15,686 +0.06(+0.98%)
Jul 16, 2010 6.123 6.637 6.026 6.123 94,598 -0.51(-7.63%)
Jul 15, 2010 6.827 6.827 6.586 6.629 23,037 -0.17(-2.47%)
Jul 14, 2010 6.870 6.887 6.769 6.796 16,680 -0.06(-0.85%)
Jul 13, 2010 6.855 6.855 6.101 6.855 2,179 +0.35(+5.32%)
Jul 12, 2010 6.706 6.779 6.508 6.508 29,914 -0.27(-4.00%)
Jul 09, 2010 6.779 6.878 6.130 6.779 94,872 +0.48(+7.66%)
Jul 08, 2010 6.297 6.297 6.254 6.297 664 +0.05(+0.76%)
Jul 07, 2010 6.114 6.250 6.101 6.250 35,708 +0.19(+3.09%)
Jul 06, 2010 6.063 6.403 6.022 6.063 1,115 -0.09(-1.54%)
Jul 02, 2010 6.157 6.230 6.101 6.157 65,618 -0.05(-0.80%)
Jul 01, 2010 6.134 6.239 6.048 6.207 29,040 +0.07(+1.19%)
Jun 30, 2010 6.134 6.250 6.114 6.134 2,676 -0.02(-0.35%)
Jun 29, 2010 6.312 6.381 6.149 6.155 47,956 -0.26(-4.03%)
Jun 25, 2010 6.413 6.413 5.921 6.413 313,546 +0.41(+6.81%)
Jun 24, 2010 5.983 6.153 5.968 6.005 15,366 +0.02(+0.32%)
Jun 23, 2010 5.972 6.097 5.972 5.985 39,067 +0.02(+0.29%)
Jun 22, 2010 5.968 6.241 5.966 5.968 645 -0.23(-3.72%)
Jun 21, 2010 6.401 6.401 6.175 6.198 13,414 -0.11(-1.71%)
Jun 18, 2010 6.306 6.441 6.258 6.306 93,957 -0.08(-1.21%)
Jun 17, 2010 6.319 6.444 6.263 6.383 14,636 +0.05(+0.85%)
Jun 16, 2010 6.327 6.427 6.295 6.329 12,759 -0.07(-1.11%)
Jun 15, 2010 6.401 6.448 6.065 6.401 1,119 +0.32(+5.27%)
Jun 14, 2010 6.278 6.278 5.908 6.080 34,058 -0.14(-2.22%)
Jun 11, 2010 6.187 6.220 6.093 6.218 21,978 -0.01(-0.17%)
Jun 10, 2010 6.228 6.304 5.989 6.228 1,040 +0.01(+0.21%)
Jun 09, 2010 6.144 6.340 6.080 6.215 29,765 +0.09(+1.48%)
Jun 08, 2010 6.286 6.286 5.902 6.125 81,764 -0.18(-2.87%)
Jun 07, 2010 6.321 6.549 6.252 6.306 35,085 +0.00(+0.07%)
Jun 04, 2010 6.301 6.523 6.263 6.301 54,275 -0.28(-4.19%)
Jun 03, 2010 6.543 6.704 6.543 6.577 12,587 +0.07(+1.02%)
Jun 02, 2010 6.510 6.510 6.244 6.510 23,051 +0.18(+2.79%)
Jun 01, 2010 6.334 6.607 6.252 6.334 910 -0.07(-1.08%)
May 28, 2010 6.403 6.596 6.403 6.403 22,726 -0.18(-2.68%)
May 27, 2010 6.345 6.629 6.241 6.579 41,349 +0.49(+7.98%)
May 26, 2010 6.093 6.478 6.063 6.093 910 -0.42(-6.38%)
May 25, 2010 6.448 6.558 6.413 6.508 31,670 +0.01(+0.10%)
May 24, 2010 6.534 6.553 6.448 6.502 56,571 -0.05(-0.72%)
May 21, 2010 6.564 6.807 6.467 6.549 87,024 -0.05(-0.81%)
May 20, 2010 6.758 6.844 6.596 6.603 72,388 -0.38(-5.45%)
May 19, 2010 7.180 7.216 6.926 6.984 91,146 -0.20(-2.76%)
May 18, 2010 7.307 7.307 7.169 7.182 20,593 -0.01(-0.15%)
May 17, 2010 7.240 7.240 7.169 7.192 13,107 +0.00(+0.06%)
May 14, 2010 7.188 7.382 7.184 7.188 27,233 -0.22(-3.02%)
May 13, 2010 7.296 7.440 7.210 7.412 25,109 +0.02(+0.20%)
May 12, 2010 7.253 7.403 7.253 7.397 65,436 +0.13(+1.81%)
May 11, 2010 7.025 7.265 6.990 7.265 26,649 +0.12(+1.66%)
May 10, 2010 6.843 7.147 6.757 7.147 54,484 +0.48(+7.27%)
May 07, 2010 6.757 6.800 6.617 6.663 51,171 -0.01(-0.10%)
May 06, 2010 7.015 7.144 6.669 6.669 42,151 -0.33(-4.68%)
May 05, 2010 7.392 7.414 6.977 6.996 44,614 -0.29(-3.96%)
May 04, 2010 7.345 7.403 7.211 7.284 38,002 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.