Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.578 6.654 6.546 6.652 30,490 +0.05(+0.78%)
Apr 28, 2011 6.667 6.731 6.561 6.600 52,299 -0.07(-1.10%)
Apr 27, 2011 6.585 6.688 6.556 6.673 38,042 +0.05(+0.81%)
Apr 26, 2011 6.587 6.669 6.581 6.619 38,590 +0.04(+0.62%)
Apr 25, 2011 6.684 6.742 6.559 6.578 21,581 -0.11(-1.64%)
Apr 21, 2011 6.667 6.738 6.667 6.688 25,189 -0.01(-0.19%)
Apr 20, 2011 6.793 6.834 6.641 6.701 34,670 -0.14(-1.98%)
Apr 19, 2011 6.832 6.864 6.778 6.836 25,663 +0.02(+0.22%)
Apr 18, 2011 6.882 6.993 6.817 6.821 28,574 -0.13(-1.92%)
Apr 15, 2011 7.002 7.019 6.929 6.955 44,975 -0.06(-0.92%)
Apr 14, 2011 7.034 7.077 6.978 7.019 31,383 -0.06(-0.82%)
Apr 13, 2011 7.073 7.103 7.067 7.077 48,072 +0.03(+0.40%)
Apr 12, 2011 7.075 7.105 7.049 7.049 20,874 -0.07(-0.97%)
Apr 11, 2011 7.129 7.129 7.086 7.118 25,840 +0.02(+0.30%)
Apr 08, 2011 7.200 7.245 7.097 7.097 49,899 -0.07(-1.02%)
Apr 07, 2011 7.146 7.170 7.060 7.170 26,231 -0.01(-0.15%)
Apr 06, 2011 7.140 7.241 7.039 7.181 36,061 +0.04(+0.60%)
Apr 05, 2011 7.118 7.140 7.041 7.138 91,267 +0.01(+0.18%)
Apr 04, 2011 7.043 7.125 7.006 7.125 23,217 +0.08(+1.07%)
Apr 01, 2011 6.991 7.062 6.925 7.049 27,356 +0.08(+1.17%)
Mar 31, 2011 6.955 6.968 6.925 6.968 50,476 -0.02(-0.31%)
Mar 30, 2011 6.938 7.000 6.925 6.989 61,683 +0.02(+0.34%)
Mar 29, 2011 6.922 6.965 6.922 6.965 12,243 +0.02(+0.28%)
Mar 28, 2011 7.058 7.058 6.946 6.946 10,248 -0.10(-1.43%)
Mar 25, 2011 7.099 7.185 7.047 7.047 31,592 -0.03(-0.40%)
Mar 24, 2011 7.116 7.116 7.064 7.075 35,205 -0.02(-0.24%)
Mar 23, 2011 6.972 7.118 6.935 7.092 78,372 +0.12(+1.79%)
Mar 22, 2011 6.890 7.019 6.839 6.968 20,809 +0.08(+1.12%)
Mar 21, 2011 6.727 6.890 6.727 6.890 39,516 +0.26(+3.89%)
Mar 18, 2011 6.381 6.647 6.339 6.632 79,865 +0.29(+4.51%)
Mar 17, 2011 6.408 6.460 6.307 6.346 110,448 +0.00(+0.03%)
Mar 16, 2011 6.581 6.581 6.344 6.344 66,365 -0.25(-3.81%)
Mar 15, 2011 6.555 6.600 6.544 6.596 23,473 -0.05(-0.74%)
Mar 14, 2011 6.677 6.707 6.608 6.645 38,642 -0.07(-1.09%)
Mar 11, 2011 6.645 6.753 6.645 6.718 39,651 +0.06(+0.94%)
Mar 10, 2011 6.895 6.899 6.656 6.656 38,944 -0.28(-3.97%)
Mar 09, 2011 6.783 6.950 6.742 6.931 24,682 +0.17(+2.45%)
Mar 08, 2011 6.581 6.796 6.559 6.765 34,247 +0.17(+2.58%)
Mar 07, 2011 6.946 6.946 6.596 6.596 34,926 -0.31(-4.45%)
Mar 04, 2011 6.968 6.968 6.888 6.903 28,765 -0.05(-0.77%)
Mar 03, 2011 6.950 6.993 6.854 6.957 66,793 +0.03(+0.40%)
Mar 02, 2011 7.172 7.178 6.905 6.929 42,999 -0.28(-3.82%)
Mar 01, 2011 7.441 7.538 7.161 7.204 57,358 -0.17(-2.28%)
Feb 28, 2011 7.114 7.372 7.114 7.372 67,449 +0.28(+3.94%)
Feb 25, 2011 6.839 7.092 6.813 7.092 56,968 +0.26(+3.84%)
Feb 24, 2011 6.817 6.920 6.787 6.830 48,095 -0.03(-0.44%)
Feb 23, 2011 6.895 6.957 6.841 6.860 36,507 -0.02(-0.34%)
Feb 22, 2011 6.796 6.955 6.796 6.884 92,411 +0.05(+0.79%)
Feb 18, 2011 6.714 6.847 6.714 6.830 38,181 +0.13(+1.93%)
Feb 17, 2011 6.557 6.707 6.557 6.701 29,583 +0.17(+2.60%)
Feb 16, 2011 6.452 6.533 6.419 6.531 33,192 +0.09(+1.37%)
Feb 15, 2011 6.441 6.495 6.441 6.443 45,096 -0.03(-0.47%)
Feb 14, 2011 6.339 6.518 6.339 6.473 26,007 -0.02(-0.33%)
Feb 11, 2011 6.361 6.495 6.322 6.495 28,565 +0.14(+2.23%)
Feb 10, 2011 6.344 6.368 6.333 6.353 25,347 -0.09(-1.37%)
Feb 09, 2011 6.458 6.458 6.419 6.441 13,178 -0.03(-0.43%)
Feb 08, 2011 6.413 6.469 6.408 6.469 21,297 +0.04(+0.68%)
Feb 07, 2011 6.298 6.425 6.298 6.425 55,475 +0.12(+1.94%)
Feb 04, 2011 6.292 6.326 6.240 6.303 45,430 -0.01(-0.17%)
Feb 03, 2011 6.279 6.313 6.268 6.313 20,011 +0.00(+0.03%)
Feb 02, 2011 6.320 6.320 6.253 6.311 25,610 -0.00(-0.03%)
Feb 01, 2011 6.223 6.343 6.203 6.313 53,145 +0.11(+1.77%)
Jan 31, 2011 6.201 6.257 6.167 6.204 31,051 +0.02(+0.31%)
Jan 28, 2011 6.277 6.279 6.184 6.184 78,337 -0.09(-1.44%)
Jan 27, 2011 6.277 6.277 6.171 6.275 31,851 -0.04(-0.61%)
Jan 26, 2011 6.262 6.313 6.262 6.313 11,737 +0.09(+1.45%)
Jan 25, 2011 6.227 6.322 6.204 6.223 51,295 -0.03(-0.41%)
Jan 24, 2011 6.241 6.249 6.204 6.249 51,969 +0.02(+0.38%)
Jan 21, 2011 6.236 6.266 6.214 6.225 76,584 +0.01(+0.17%)
Jan 20, 2011 6.434 6.434 6.204 6.214 40,064 -0.24(-3.67%)
Jan 19, 2011 6.395 6.515 6.395 6.451 103,329 +0.11(+1.76%)
Jan 18, 2011 6.204 6.397 6.204 6.339 87,973 +0.06(+0.99%)
Jan 14, 2011 6.137 6.287 6.137 6.277 73,859 +0.11(+1.78%)
Jan 13, 2011 6.171 6.171 6.128 6.167 14,304 -0.03(-0.55%)
Jan 12, 2011 6.131 6.201 6.131 6.201 26,089 +0.07(+1.19%)
Jan 11, 2011 6.107 6.128 6.070 6.128 64,437 +0.04(+0.67%)
Jan 10, 2011 6.169 6.169 6.075 6.088 26,052 -0.09(-1.39%)
Jan 07, 2011 6.292 6.292 6.150 6.174 20,220 -0.08(-1.34%)
Jan 06, 2011 6.356 6.356 6.227 6.257 73,552 -0.08(-1.32%)
Jan 05, 2011 6.333 6.341 6.250 6.341 12,175 +0.08(+1.34%)
Jan 04, 2011 6.395 6.395 6.223 6.257 58,219 -0.14(-2.15%)
Jan 03, 2011 6.251 6.397 6.251 6.395 39,166 +0.18(+2.91%)
Dec 31, 2010 6.189 6.257 6.189 6.214 20,192 -0.01(-0.10%)
Dec 30, 2010 6.251 6.294 6.221 6.221 25,163 -0.02(-0.28%)
Dec 29, 2010 6.199 6.268 6.171 6.238 28,926 +0.03(+0.55%)
Dec 28, 2010 6.266 6.279 6.204 6.204 32,558 -0.07(-1.16%)
Dec 27, 2010 6.214 6.277 6.211 6.277 83,681 +0.05(+0.83%)
Dec 23, 2010 6.146 6.225 6.146 6.225 19,778 +0.07(+1.19%)
Dec 22, 2010 6.193 6.193 6.099 6.152 57,959 -0.06(-0.97%)
Dec 21, 2010 6.214 6.214 6.161 6.212 51,950 +0.04(+0.66%)
Dec 20, 2010 6.223 6.223 6.131 6.171 65,372 -0.06(-0.93%)
Dec 17, 2010 6.199 6.229 6.128 6.229 94,633 +0.01(+0.10%)
Dec 16, 2010 6.199 6.223 6.186 6.223 36,990 +0.01(+0.21%)
Dec 15, 2010 6.103 6.225 6.103 6.210 103,185 +0.08(+1.33%)
Dec 14, 2010 5.999 6.156 5.967 6.128 68,306 +0.13(+2.15%)
Dec 13, 2010 6.107 6.107 5.958 5.999 46,751 -0.11(-1.86%)
Dec 10, 2010 5.993 6.118 5.956 6.113 47,449 +0.08(+1.39%)
Dec 09, 2010 5.980 6.051 5.913 6.029 39,668 +0.07(+1.23%)
Dec 08, 2010 5.922 5.958 5.903 5.956 22,503 -0.02(-0.36%)
Dec 07, 2010 5.915 5.978 5.903 5.978 32,037 +0.06(+1.09%)
Dec 06, 2010 5.913 5.924 5.871 5.913 39,891 -0.02(-0.36%)
Dec 03, 2010 5.918 5.956 5.808 5.935 75,249 -0.02(-0.36%)
Dec 02, 2010 5.939 5.976 5.903 5.956 20,113 +0.00(+0.04%)
Dec 01, 2010 6.021 6.029 5.920 5.954 64,223 -0.07(-1.11%)
Nov 30, 2010 5.851 6.021 5.812 6.021 73,952 +0.09(+1.45%)
Nov 29, 2010 5.860 5.956 5.806 5.935 23,633 +0.02(+0.36%)
Nov 26, 2010 5.976 5.976 5.913 5.913 17,727 -0.10(-1.65%)
Nov 24, 2010 5.849 6.012 6.012 6.012 54,568 +0.23(+3.94%)
Nov 23, 2010 5.825 5.911 5.765 5.784 23,619 -0.13(-2.18%)
Nov 22, 2010 5.993 5.993 5.881 5.913 26,535 -0.02(-0.36%)
Nov 19, 2010 5.980 5.980 5.894 5.935 28,861 -0.03(-0.58%)
Nov 18, 2010 5.918 5.989 5.918 5.969 20,183 +0.05(+0.87%)
Nov 17, 2010 5.935 6.028 5.918 5.918 11,291 -0.04(-0.65%)
Nov 16, 2010 6.062 6.062 5.943 5.956 45,277 -0.15(-2.46%)
Nov 15, 2010 6.096 6.157 6.075 6.107 24,312 +0.03(+0.53%)
Nov 12, 2010 6.107 6.136 6.064 6.075 29,665 -0.06(-0.95%)
Nov 11, 2010 6.124 6.171 6.122 6.133 15,565 -0.07(-1.18%)
Nov 10, 2010 6.152 6.214 6.086 6.206 108,947 +0.06(+1.05%)
Nov 09, 2010 6.154 6.193 6.139 6.141 97,051 -0.02(-0.34%)
Nov 08, 2010 6.199 6.199 6.126 6.162 40,086 -0.05(-0.83%)
Nov 05, 2010 6.231 6.231 6.042 6.214 43,835 -0.02(-0.38%)
Nov 04, 2010 5.829 6.237 5.829 6.237 206,901 +0.42(+7.21%)
Nov 03, 2010 5.752 5.825 5.731 5.818 203,367 +0.06(+1.05%)
Nov 02, 2010 5.635 5.758 5.612 5.758 112,794 +0.11(+2.02%)
Nov 01, 2010 5.614 5.646 5.597 5.644 228,733 -0.00(-0.08%)
Oct 29, 2010 5.595 5.648 5.595 5.648 56,890 +0.05(+0.84%)
Oct 28, 2010 5.661 5.674 5.601 5.601 16,775 -0.03(-0.57%)
Oct 27, 2010 5.698 5.717 5.627 5.633 51,699 -0.14(-2.42%)
Oct 25, 2010 5.771 5.805 5.741 5.773 19,915 -0.01(-0.11%)
Oct 22, 2010 5.767 5.779 5.700 5.779 52,620 +0.02(+0.26%)
Oct 21, 2010 5.889 5.891 5.719 5.764 64,145 -0.13(-2.15%)
Oct 20, 2010 5.994 5.997 5.807 5.891 78,414 -0.06(-1.05%)
Oct 19, 2010 6.139 6.139 5.902 5.954 56,708 -0.18(-2.94%)
Oct 18, 2010 6.188 6.188 6.055 6.134 34,384 -0.05(-0.87%)
Oct 15, 2010 6.399 6.399 6.098 6.188 81,349 -0.12(-1.88%)
Oct 14, 2010 6.448 6.448 6.265 6.306 38,705 -0.13(-2.07%)
Oct 13, 2010 6.330 6.448 6.289 6.440 67,289 +0.12(+1.94%)
Oct 12, 2010 6.220 6.343 6.210 6.317 26,910 +0.06(+1.03%)
Oct 11, 2010 6.259 6.276 6.201 6.253 8,315 -0.03(-0.51%)
Oct 08, 2010 6.285 6.289 5.990 6.285 56,922 +0.26(+4.39%)
Oct 07, 2010 6.149 6.182 6.020 6.020 497 -0.10(-1.69%)
Oct 06, 2010 6.212 6.212 6.083 6.123 43,928 -0.10(-1.66%)
Oct 05, 2010 6.029 6.227 6.005 6.227 70,294 +0.27(+4.55%)
Oct 04, 2010 6.096 6.096 5.956 5.956 24,682 -0.15(-2.46%)
Oct 01, 2010 6.106 6.162 6.074 6.106 28,249 -0.02(-0.40%)
Sep 30, 2010 6.131 6.229 6.048 6.131 13,855 -0.03(-0.55%)
Sep 29, 2010 5.958 6.214 5.859 6.164 38,207 +0.17(+2.80%)
Sep 28, 2010 5.997 5.997 5.870 5.997 4,832 +0.02(+0.40%)
Sep 27, 2010 6.070 6.070 5.967 5.973 10,446 -0.11(-1.87%)
Sep 24, 2010 5.992 6.164 5.992 6.087 54,011 +0.20(+3.32%)
Sep 23, 2010 5.928 6.010 5.883 5.891 637 -0.05(-0.87%)
Sep 22, 2010 5.945 5.970 5.887 5.943 14,455 -0.03(-0.47%)
Sep 21, 2010 6.089 6.106 5.971 5.971 34,254 -0.14(-2.32%)
Sep 20, 2010 5.870 6.128 5.835 6.113 59,913 +0.24(+4.14%)
Sep 17, 2010 5.870 5.893 5.813 5.870 58,080 +0.00(+0.00%)
Sep 15, 2010 5.805 5.870 5.749 5.870 70,285 +0.06(+1.07%)
Sep 14, 2010 5.850 5.857 5.775 5.807 22,175 -0.05(-0.84%)
Sep 13, 2010 6.029 6.033 5.838 5.857 105,008 -0.13(-2.12%)
Sep 10, 2010 5.947 5.988 5.891 5.984 18,780 +0.04(+0.72%)
Sep 09, 2010 6.233 6.233 5.881 5.941 17,287 +0.03(+0.47%)
Sep 08, 2010 6.001 6.001 5.868 5.913 7,915 -0.05(-0.87%)
Sep 07, 2010 6.061 6.065 5.964 5.964 795 -0.14(-2.32%)
Sep 03, 2010 6.091 6.117 6.061 6.106 20,552 +0.08(+1.25%)
Sep 02, 2010 5.992 6.031 5.936 6.031 14,692 +0.09(+1.52%)
Sep 01, 2010 5.896 5.941 5.835 5.941 40,235 +0.12(+2.11%)
Aug 31, 2010 5.739 5.838 5.698 5.818 64,629 +0.09(+1.58%)
Aug 30, 2010 5.893 5.896 5.728 5.728 26,891 -0.18(-3.02%)
Aug 27, 2010 5.906 5.915 5.655 5.906 42,742 +0.11(+1.85%)
Aug 26, 2010 5.932 5.932 5.799 5.799 553 -0.13(-2.14%)
Aug 25, 2010 5.666 5.926 5.648 5.926 548 +0.26(+4.55%)
Aug 24, 2010 5.657 5.730 5.631 5.668 2,237 +0.03(+0.50%)
Aug 23, 2010 5.769 5.791 5.640 5.640 45,486 -0.09(-1.58%)
Aug 20, 2010 5.687 5.763 5.687 5.730 61,773 +0.04(+0.76%)
Aug 19, 2010 5.889 5.889 5.687 5.687 827 -0.20(-3.43%)
Aug 18, 2010 5.833 5.924 5.805 5.889 8,371 +0.06(+1.11%)
Aug 17, 2010 5.887 5.925 5.805 5.825 1,325 +0.02(+0.37%)
Aug 16, 2010 5.674 5.805 5.674 5.803 42,132 +0.13(+2.23%)
Aug 13, 2010 5.676 5.807 5.676 5.676 43,574 -0.08(-1.31%)
Aug 12, 2010 5.876 5.932 5.752 5.752 33,858 -0.17(-2.80%)
Aug 11, 2010 6.020 6.091 5.917 5.917 72,164 -0.16(-2.71%)
Aug 10, 2010 6.116 6.116 6.043 6.082 1,027 -0.02(-0.39%)
Aug 09, 2010 6.215 6.215 6.015 6.106 27,173 -0.06(-1.05%)
Aug 06, 2010 6.170 6.170 6.073 6.170 13,475 +0.05(+0.74%)
Aug 05, 2010 6.226 6.226 6.125 6.125 7,777 -0.14(-2.26%)
Aug 04, 2010 6.159 6.267 6.159 6.267 20,828 +0.13(+2.10%)
Aug 03, 2010 6.198 6.301 6.127 6.138 20,549 -0.12(-1.92%)
Aug 02, 2010 6.282 6.282 6.185 6.258 20,670 +0.06(+1.04%)
Jul 30, 2010 6.194 6.334 6.170 6.194 8,884 -0.10(-1.61%)
Jul 29, 2010 6.385 6.460 6.149 6.295 33,796 -0.13(-2.01%)
Jul 28, 2010 6.424 6.473 6.415 6.424 893 +0.02(+0.34%)
Jul 27, 2010 6.353 6.557 6.308 6.402 61,398 -0.00(-0.07%)
Jul 26, 2010 6.458 6.585 6.364 6.407 106,847 -0.00(-0.03%)
Jul 23, 2010 6.387 6.409 6.127 6.409 48,048 -0.03(-0.47%)
Jul 22, 2010 6.119 6.439 6.119 6.439 44,276 +0.38(+6.21%)
Jul 21, 2010 6.245 6.284 6.063 6.063 31,927 -0.16(-2.52%)
Jul 20, 2010 6.127 6.220 6.095 6.220 34,620 +0.04(+0.70%)
Jul 19, 2010 6.119 6.181 6.063 6.177 15,703 +0.06(+0.98%)
Jul 16, 2010 6.116 6.630 6.020 6.116 94,697 -0.51(-7.63%)
Jul 15, 2010 6.819 6.819 6.579 6.622 23,061 -0.17(-2.47%)
Jul 14, 2010 6.862 6.880 6.761 6.789 16,698 -0.06(-0.85%)
Jul 13, 2010 6.847 6.847 6.095 6.847 2,181 +0.35(+5.32%)
Jul 12, 2010 6.699 6.772 6.501 6.501 29,945 -0.27(-4.00%)
Jul 09, 2010 6.772 6.871 6.124 6.772 94,972 +0.48(+7.66%)
Jul 08, 2010 6.291 6.291 6.248 6.291 665 +0.05(+0.76%)
Jul 07, 2010 6.108 6.243 6.095 6.243 35,745 +0.19(+3.09%)
Jul 06, 2010 6.056 6.396 6.015 6.056 1,116 -0.09(-1.54%)
Jul 02, 2010 6.151 6.224 6.095 6.151 65,686 -0.05(-0.80%)
Jul 01, 2010 6.127 6.233 6.041 6.200 29,071 +0.07(+1.19%)
Jun 30, 2010 6.127 6.243 6.108 6.127 2,679 -0.02(-0.35%)
Jun 29, 2010 6.306 6.374 6.142 6.149 48,006 -0.26(-4.03%)
Jun 25, 2010 6.407 6.407 5.914 6.407 313,875 +0.41(+6.81%)
Jun 24, 2010 5.977 6.147 5.962 5.998 15,382 +0.02(+0.32%)
Jun 23, 2010 5.966 6.091 5.966 5.979 39,108 +0.02(+0.29%)
Jun 22, 2010 5.962 6.235 5.960 5.962 646 -0.23(-3.72%)
Jun 21, 2010 6.394 6.394 6.168 6.192 13,428 -0.11(-1.71%)
Jun 18, 2010 6.299 6.435 6.252 6.299 94,055 -0.08(-1.21%)
Jun 17, 2010 6.312 6.437 6.256 6.377 14,651 +0.05(+0.85%)
Jun 16, 2010 6.321 6.420 6.288 6.323 12,772 -0.07(-1.11%)
Jun 15, 2010 6.394 6.441 6.058 6.394 1,120 +0.32(+5.27%)
Jun 14, 2010 6.271 6.271 5.901 6.073 34,094 -0.14(-2.22%)
Jun 11, 2010 6.181 6.213 6.086 6.211 22,001 -0.01(-0.17%)
Jun 10, 2010 6.222 6.297 5.983 6.222 1,041 +0.01(+0.21%)
Jun 09, 2010 6.138 6.334 6.073 6.209 29,796 +0.09(+1.48%)
Jun 08, 2010 6.280 6.280 5.896 6.119 81,850 -0.18(-2.87%)
Jun 07, 2010 6.314 6.542 6.245 6.299 35,122 +0.00(+0.07%)
Jun 04, 2010 6.295 6.516 6.256 6.295 54,332 -0.28(-4.19%)
Jun 03, 2010 6.536 6.697 6.536 6.570 12,600 +0.07(+1.02%)
Jun 02, 2010 6.503 6.503 6.238 6.503 23,075 +0.18(+2.79%)
Jun 01, 2010 6.327 6.600 6.245 6.327 911 -0.07(-1.08%)
May 28, 2010 6.396 6.589 6.396 6.396 22,749 -0.18(-2.68%)
May 27, 2010 6.338 6.622 6.235 6.572 41,392 +0.49(+7.98%)
May 26, 2010 6.086 6.471 6.056 6.086 911 -0.41(-6.38%)
May 25, 2010 6.441 6.551 6.407 6.501 31,703 +0.01(+0.10%)
May 24, 2010 6.527 6.546 6.441 6.495 56,630 -0.05(-0.72%)
May 21, 2010 6.557 6.800 6.460 6.542 87,115 -0.05(-0.81%)
May 20, 2010 6.751 6.837 6.589 6.596 72,463 -0.38(-5.45%)
May 19, 2010 7.172 7.209 6.918 6.976 91,241 -0.20(-2.76%)
May 18, 2010 7.299 7.299 7.161 7.174 20,614 -0.01(-0.15%)
May 17, 2010 7.232 7.232 7.161 7.185 13,121 +0.00(+0.06%)
May 14, 2010 7.181 7.374 7.176 7.181 27,261 -0.22(-3.02%)
May 13, 2010 7.288 7.432 7.202 7.404 25,136 +0.02(+0.20%)
May 12, 2010 7.245 7.396 7.245 7.389 65,505 +0.13(+1.82%)
May 11, 2010 7.018 7.257 6.982 7.257 26,677 +0.12(+1.66%)
May 10, 2010 6.836 7.139 6.750 7.139 54,541 +0.48(+7.27%)
May 07, 2010 6.750 6.793 6.610 6.656 51,225 -0.01(-0.10%)
May 06, 2010 7.008 7.137 6.662 6.662 42,196 -0.33(-4.68%)
May 05, 2010 7.384 7.406 6.969 6.989 44,661 -0.29(-3.96%)
May 04, 2010 7.337 7.395 7.204 7.277 38,042 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.