Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes Group (NY: B )

40.95 +0.34 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.207 4.339 4.207 4.318 40,199 +0.10(+2.28%)
Apr 29, 2003 4.197 4.265 4.197 4.222 31,915 +0.03(+0.83%)
Apr 28, 2003 4.100 4.187 4.094 4.187 84,539 +0.10(+2.51%)
Apr 25, 2003 4.176 4.228 4.082 4.084 63,343 -0.07(-1.73%)
Apr 24, 2003 4.279 4.279 4.156 4.156 72,114 -0.13(-3.11%)
Apr 23, 2003 4.392 4.392 4.289 4.289 41,904 -0.08(-1.79%)
Apr 22, 2003 4.402 4.421 4.367 4.367 59,689 -0.05(-1.02%)
Apr 21, 2003 4.269 4.412 4.248 4.412 76,743 +0.14(+3.37%)
Apr 17, 2003 4.269 4.269 4.248 4.269 43,366 +0.01(+0.19%)
Apr 16, 2003 4.285 4.285 4.242 4.261 32,646 -0.02(-0.53%)
Apr 15, 2003 4.238 4.283 4.209 4.283 88,437 +0.01(+0.34%)
Apr 14, 2003 4.254 4.269 4.248 4.269 35,813 +0.01(+0.34%)
Apr 11, 2003 4.269 4.269 4.230 4.254 59,933 -0.01(-0.34%)
Apr 10, 2003 4.248 4.324 4.248 4.269 19,490 +0.00(+0.05%)
Apr 09, 2003 4.289 4.310 4.234 4.267 59,445 -0.06(-1.28%)
Apr 08, 2003 4.306 4.322 4.258 4.322 79,667 +0.01(+0.33%)
Apr 07, 2003 4.310 4.310 4.293 4.308 54,085 +0.03(+0.77%)
Apr 04, 2003 4.363 4.365 4.267 4.275 41,173 -0.09(-2.02%)
Apr 03, 2003 4.453 4.453 4.345 4.363 103,299 -0.09(-1.98%)
Apr 02, 2003 4.371 4.456 4.330 4.451 207,816 +0.11(+2.55%)
Apr 01, 2003 4.316 4.363 4.314 4.341 30,210 -0.00(-0.05%)
Mar 31, 2003 4.341 4.392 4.310 4.343 88,194 -0.02(-0.47%)
Mar 28, 2003 4.310 4.369 4.250 4.363 48,482 +0.06(+1.48%)
Mar 27, 2003 4.269 4.310 4.252 4.300 16,810 +0.01(+0.34%)
Mar 26, 2003 4.425 4.425 4.285 4.285 37,031 -0.14(-3.11%)
Mar 25, 2003 4.414 4.472 4.398 4.423 28,992 +0.01(+0.33%)
Mar 24, 2003 4.495 4.497 4.408 4.408 33,621 -0.12(-2.67%)
Mar 21, 2003 4.423 4.550 4.392 4.529 64,074 +0.11(+2.41%)
Mar 20, 2003 4.207 4.460 4.174 4.423 35,570 +0.17(+3.91%)
Mar 19, 2003 4.300 4.320 4.201 4.256 57,253 -0.06(-1.33%)
Mar 18, 2003 4.330 4.341 4.207 4.314 57,740 -0.06(-1.36%)
Mar 17, 2003 4.336 4.464 4.330 4.373 101,106 +0.04(+0.85%)
Mar 14, 2003 4.279 4.339 4.279 4.336 19,734 +0.07(+1.73%)
Mar 13, 2003 4.217 4.265 4.125 4.263 41,417 +0.06(+1.32%)
Mar 12, 2003 4.332 4.332 4.183 4.207 63,100 -0.07(-1.73%)
Mar 11, 2003 4.139 4.351 4.139 4.281 103,543 +0.15(+3.52%)
Mar 10, 2003 4.068 4.158 4.068 4.135 65,780 +0.02(+0.40%)
Mar 07, 2003 3.940 4.125 3.940 4.119 63,343 +0.14(+3.61%)
Mar 06, 2003 3.901 4.000 3.899 3.975 62,125 +0.13(+3.25%)
Mar 05, 2003 3.945 3.945 3.817 3.850 53,111 -0.08(-2.04%)
Mar 04, 2003 3.971 3.986 3.899 3.930 22,901 -0.06(-1.44%)
Mar 03, 2003 3.959 4.027 3.959 3.988 11,694 +0.05(+1.20%)
Feb 28, 2003 4.016 4.027 3.920 3.940 28,017 -0.10(-2.39%)
Feb 27, 2003 3.899 4.037 3.879 4.037 29,479 +0.15(+3.80%)
Feb 26, 2003 3.992 4.002 3.889 3.889 25,824 -0.14(-3.46%)
Feb 25, 2003 3.990 4.029 3.971 4.029 21,683 +0.06(+1.39%)
Feb 24, 2003 4.117 4.117 3.973 3.973 43,609 -0.14(-3.49%)
Feb 21, 2003 4.002 4.125 3.971 4.117 72,358 +0.14(+3.56%)
Feb 20, 2003 3.940 3.977 3.930 3.975 23,875 +0.05(+1.31%)
Feb 19, 2003 3.945 3.945 3.883 3.924 42,635 -0.01(-0.21%)
Feb 18, 2003 3.918 4.008 3.910 3.932 46,533 +0.07(+1.70%)
Feb 14, 2003 3.928 3.977 3.867 3.867 52,867 -0.06(-1.41%)
Feb 13, 2003 3.918 3.977 3.897 3.922 29,479 -0.00(-0.05%)
Feb 12, 2003 3.881 3.930 3.881 3.924 41,660 +0.05(+1.16%)
Feb 11, 2003 3.869 3.889 3.854 3.879 42,391 +0.03(+0.80%)
Feb 10, 2003 3.807 3.848 3.776 3.848 19,977 +0.03(+0.70%)
Feb 07, 2003 3.967 3.988 3.821 3.821 53,598 -0.13(-3.32%)
Feb 06, 2003 3.977 4.002 3.940 3.953 29,235 -0.01(-0.26%)
Feb 05, 2003 4.002 4.043 3.940 3.963 46,533 -0.03(-0.72%)
Feb 04, 2003 3.961 4.002 3.940 3.992 66,023 -0.02(-0.51%)
Feb 03, 2003 3.899 4.033 3.879 4.012 39,955 +0.10(+2.62%)
Jan 31, 2003 3.973 3.973 3.887 3.910 50,675 -0.01(-0.31%)
Jan 30, 2003 3.854 3.949 3.854 3.922 51,162 +0.09(+2.47%)
Jan 29, 2003 3.899 3.899 3.807 3.828 31,671 -0.08(-2.10%)
Jan 28, 2003 3.889 3.969 3.819 3.910 49,944 +0.00(+0.00%)
Jan 27, 2003 3.807 3.930 3.807 3.910 28,992 +0.10(+2.70%)
Jan 24, 2003 3.961 3.961 3.807 3.807 35,813 -0.17(-4.38%)
Jan 23, 2003 3.967 4.000 3.922 3.981 54,573 -0.01(-0.15%)
Jan 22, 2003 4.125 4.197 3.975 3.988 45,802 -0.16(-3.81%)
Jan 21, 2003 4.191 4.191 4.064 4.146 43,122 -0.08(-1.80%)
Jan 17, 2003 4.207 4.269 4.172 4.222 82,347 -0.09(-2.09%)
Jan 16, 2003 4.320 4.322 4.258 4.312 25,337 +0.01(+0.19%)
Jan 15, 2003 4.269 4.402 4.217 4.304 78,449 +0.06(+1.30%)
Jan 14, 2003 4.238 4.258 4.207 4.248 26,068 -0.01(-0.24%)
Jan 13, 2003 4.150 4.258 4.125 4.258 38,737 +0.13(+3.23%)
Jan 10, 2003 4.197 4.199 4.041 4.125 32,646 -0.05(-1.23%)
Jan 09, 2003 4.332 4.345 4.168 4.176 69,191 -0.15(-3.55%)
Jan 08, 2003 4.419 4.433 4.330 4.330 49,700 -0.13(-2.85%)
Jan 07, 2003 4.464 4.515 4.402 4.458 83,321 +0.00(+0.05%)
Jan 06, 2003 4.312 4.456 4.228 4.456 48,238 +0.15(+3.38%)
Jan 03, 2003 4.310 4.392 4.279 4.310 33,133 +0.00(+0.10%)
Jan 02, 2003 4.172 4.310 4.172 4.306 20,221 +0.13(+3.10%)
Dec 31, 2002 4.228 4.252 4.166 4.176 39,224 -0.05(-1.21%)
Dec 30, 2002 4.205 4.289 4.166 4.228 44,340 +0.03(+0.73%)
Dec 27, 2002 4.248 4.279 4.197 4.197 33,621 -0.08(-1.97%)
Dec 26, 2002 4.189 4.310 4.187 4.281 28,504 +0.09(+2.20%)
Dec 24, 2002 4.187 4.207 4.105 4.189 51,893 +0.02(+0.49%)
Dec 23, 2002 4.187 4.203 4.076 4.168 108,171 -0.02(-0.44%)
Dec 20, 2002 4.402 4.402 4.187 4.187 84,052 -0.19(-4.45%)
Dec 19, 2002 4.289 4.412 4.289 4.382 44,584 +0.11(+2.64%)
Dec 18, 2002 4.351 4.351 4.269 4.269 38,493 -0.08(-1.89%)
Dec 17, 2002 4.581 4.581 4.306 4.351 63,343 -0.23(-4.93%)
Dec 16, 2002 4.443 4.587 4.443 4.577 28,992 +0.08(+1.83%)
Dec 13, 2002 4.595 4.638 4.495 4.495 54,329 -0.10(-2.23%)
Dec 12, 2002 4.566 4.638 4.546 4.597 62,125 +0.04(+0.90%)
Dec 11, 2002 4.464 4.638 4.464 4.556 91,848 +0.06(+1.37%)
Dec 10, 2002 4.433 4.616 4.433 4.495 103,543 +0.03(+0.78%)
Dec 09, 2002 4.490 4.511 4.408 4.460 44,340 -0.03(-0.78%)
Dec 06, 2002 4.265 4.536 4.265 4.495 46,289 +0.22(+5.09%)
Dec 05, 2002 4.322 4.367 4.277 4.277 21,195 -0.04(-1.00%)
Dec 04, 2002 4.341 4.371 4.320 4.320 32,159 -0.04(-0.85%)
Dec 03, 2002 4.408 4.412 4.351 4.357 22,170 -0.07(-1.62%)
Dec 02, 2002 4.341 4.521 4.326 4.429 48,238 +0.11(+2.52%)
Nov 29, 2002 4.433 4.433 4.261 4.320 70,165 -0.09(-2.00%)
Nov 27, 2002 4.310 4.408 4.228 4.408 72,114 +0.10(+2.29%)
Nov 26, 2002 4.501 4.501 4.250 4.310 61,151 -0.25(-5.53%)
Nov 25, 2002 4.572 4.587 4.361 4.562 75,769 +0.00(+0.09%)
Nov 22, 2002 4.675 4.712 4.550 4.558 33,864 -0.11(-2.29%)
Nov 21, 2002 4.692 4.700 4.603 4.665 30,210 -0.02(-0.53%)
Nov 20, 2002 4.572 4.689 4.572 4.689 34,108 +0.11(+2.51%)
Nov 19, 2002 4.597 4.607 4.515 4.575 52,624 -0.05(-1.02%)
Nov 18, 2002 4.638 4.648 4.597 4.622 43,366 -0.00(-0.09%)
Nov 15, 2002 4.648 4.659 4.622 4.626 33,377 -0.05(-1.05%)
Nov 14, 2002 4.618 4.689 4.618 4.675 40,686 +0.06(+1.24%)
Nov 13, 2002 4.638 4.659 4.618 4.618 64,805 -0.00(-0.09%)
Nov 12, 2002 4.650 4.679 4.622 4.622 19,003 -0.03(-0.57%)
Nov 11, 2002 4.689 4.689 4.648 4.648 50,918 -0.04(-0.88%)
Nov 08, 2002 4.638 4.698 4.634 4.689 60,907 +0.05(+1.11%)
Nov 07, 2002 4.655 4.655 4.616 4.638 38,250 -0.06(-1.31%)
Nov 06, 2002 4.536 4.700 4.527 4.700 43,609 +0.19(+4.23%)
Nov 05, 2002 4.505 4.544 4.505 4.509 47,020 +0.00(+0.09%)
Nov 04, 2002 4.423 4.556 4.423 4.505 41,417 -0.02(-0.45%)
Nov 01, 2002 4.371 4.546 4.371 4.525 40,929 +0.15(+3.52%)
Oct 31, 2002 4.474 4.515 4.345 4.371 55,547 -0.08(-1.84%)
Oct 30, 2002 4.443 4.456 4.392 4.453 609,076 +0.01(+0.23%)
Oct 29, 2002 4.369 4.443 4.330 4.443 58,227 +0.07(+1.64%)
Oct 28, 2002 4.351 4.375 4.351 4.371 47,264 +0.04(+0.85%)
Oct 25, 2002 4.248 4.334 4.248 4.334 107,928 +0.07(+1.54%)
Oct 24, 2002 4.248 4.408 4.203 4.269 88,194 +0.02(+0.48%)
Oct 23, 2002 4.166 4.248 4.133 4.248 58,714 +0.09(+2.22%)
Oct 22, 2002 4.080 4.156 4.080 4.156 56,522 +0.02(+0.60%)
Oct 21, 2002 3.930 4.131 3.895 4.131 57,009 +0.21(+5.39%)
Oct 18, 2002 3.961 4.039 3.920 3.920 60,907 -0.04(-1.04%)
Oct 17, 2002 4.002 4.022 3.918 3.961 35,326 +0.03(+0.78%)
Oct 16, 2002 4.115 4.115 3.903 3.930 52,380 -0.17(-4.20%)
Oct 15, 2002 3.879 4.135 3.879 4.103 80,398 +0.22(+5.77%)
Oct 14, 2002 3.817 3.918 3.811 3.879 39,468 +0.05(+1.34%)
Oct 11, 2002 3.838 3.869 3.776 3.828 151,538 +0.18(+5.07%)
Oct 10, 2002 3.591 3.663 3.550 3.643 62,856 +0.05(+1.43%)
Oct 09, 2002 3.807 3.807 3.591 3.591 33,133 -0.23(-5.91%)
Oct 08, 2002 3.741 3.828 3.737 3.817 68,703 +0.08(+2.20%)
Oct 07, 2002 3.869 3.899 3.735 3.735 40,199 -0.16(-4.21%)
Oct 04, 2002 4.053 4.084 3.823 3.899 61,638 -0.13(-3.31%)
Oct 03, 2002 4.125 4.187 4.033 4.033 42,635 -0.11(-2.72%)
Oct 02, 2002 4.135 4.187 4.100 4.146 72,845 -0.02(-0.49%)
Oct 01, 2002 4.115 4.166 4.045 4.166 111,826 +0.04(+1.05%)
Sep 30, 2002 4.043 4.125 4.022 4.123 86,732 +0.10(+2.40%)
Sep 27, 2002 4.053 4.053 4.002 4.027 44,584 -0.03(-0.66%)
Sep 26, 2002 3.992 4.053 3.992 4.053 53,111 +0.08(+2.07%)
Sep 25, 2002 3.903 3.971 3.848 3.971 51,406 +0.09(+2.27%)
Sep 24, 2002 3.899 3.940 3.869 3.883 43,366 +0.00(+0.11%)
Sep 23, 2002 3.791 3.879 3.766 3.879 64,318 +0.09(+2.44%)
Sep 20, 2002 3.940 3.940 3.780 3.786 5,432,962 -0.11(-2.89%)
Sep 19, 2002 4.047 4.072 3.899 3.899 121,815 -0.14(-3.55%)
Sep 18, 2002 4.064 4.105 4.043 4.043 110,121 +0.00(+0.00%)
Sep 17, 2002 4.061 4.070 3.994 4.043 19,977 +0.00(+0.00%)
Sep 16, 2002 4.096 4.105 4.043 4.043 54,816 -0.04(-1.05%)
Sep 13, 2002 4.115 4.115 4.068 4.086 24,850 -0.00(-0.10%)
Sep 12, 2002 4.115 4.137 4.078 4.090 15,348 -0.03(-0.85%)
Sep 11, 2002 4.094 4.135 4.074 4.125 16,323 +0.04(+1.01%)
Sep 10, 2002 4.074 4.105 4.022 4.084 76,500 +0.03(+0.66%)
Sep 09, 2002 4.121 4.121 4.045 4.057 34,839 -0.05(-1.15%)
Sep 06, 2002 4.074 4.115 4.074 4.105 2,192,675 +0.04(+1.01%)
Sep 05, 2002 4.207 4.207 4.064 4.064 37,762 -0.12(-2.94%)
Sep 04, 2002 4.004 4.197 4.000 4.187 31,915 +0.20(+5.10%)
Sep 03, 2002 4.084 4.084 3.981 3.983 40,686 -0.12(-2.95%)
Aug 30, 2002 4.125 4.172 4.105 4.105 77,474 -0.02(-0.55%)
Aug 29, 2002 4.164 4.164 4.107 4.127 27,042 -0.05(-1.18%)
Aug 28, 2002 4.361 4.361 4.176 4.176 65,293 -0.21(-4.86%)
Aug 27, 2002 4.330 4.495 4.326 4.390 57,253 +0.06(+1.47%)
Aug 26, 2002 4.217 4.328 4.207 4.326 49,700 +0.08(+1.84%)
Aug 23, 2002 4.166 4.349 4.146 4.248 101,837 +0.06(+1.47%)
Aug 22, 2002 4.166 4.220 4.166 4.187 36,544 +0.02(+0.49%)
Aug 21, 2002 8.209 4.166 4.105 4.166 97,452 +0.06(+1.50%)
Aug 20, 2002 4.187 4.207 4.084 4.105 62,856 -0.01(-0.20%)
Aug 16, 2002 4.146 4.146 4.100 4.113 71,627 +0.00(+0.10%)
Aug 15, 2002 4.146 4.150 4.078 4.109 128,880 -0.02(-0.40%)
Aug 14, 2002 4.105 4.166 4.043 4.125 49,700 +0.04(+0.95%)
Aug 13, 2002 4.166 4.166 4.086 4.086 39,711 -0.06(-1.44%)
Aug 12, 2002 4.176 4.176 4.123 4.146 14,130 +0.09(+2.12%)
Aug 07, 2002 4.012 4.074 3.994 4.059 41,904 +0.06(+1.54%)
Aug 06, 2002 3.889 3.998 3.889 3.998 51,406 +0.12(+3.18%)
Aug 05, 2002 3.971 4.004 3.869 3.875 28,261 -0.11(-2.68%)
Aug 02, 2002 4.084 4.084 3.899 3.981 75,769 -0.09(-2.17%)
Aug 01, 2002 4.022 4.086 4.022 4.070 41,173 +0.05(+1.28%)
Jul 31, 2002 4.084 4.103 4.018 4.018 83,078 -0.06(-1.36%)
Jul 30, 2002 4.135 4.135 4.043 4.074 55,060 -0.05(-1.19%)
Jul 29, 2002 4.002 4.125 3.992 4.123 45,802 +0.15(+3.66%)
Jul 26, 2002 3.899 3.992 3.889 3.977 86,976 +0.09(+2.27%)
Jul 25, 2002 3.981 3.986 3.879 3.889 96,721 -0.02(-0.53%)
Jul 24, 2002 3.940 3.961 3.885 3.910 84,296 -0.04(-1.04%)
Jul 23, 2002 4.105 4.105 3.920 3.951 38,980 -0.18(-4.28%)
Jul 22, 2002 4.217 4.252 4.094 4.127 81,128 -0.10(-2.33%)
Jul 19, 2002 4.207 4.267 4.207 4.226 53,111 -0.13(-2.88%)
Jul 17, 2002 4.217 4.351 4.207 4.351 30,697 -0.05(-1.21%)
Jul 12, 2002 4.515 4.515 4.334 4.404 132,778 -0.07(-1.56%)
Jul 11, 2002 4.669 4.679 4.351 4.474 91,605 -0.22(-4.60%)
Jul 10, 2002 4.802 4.802 4.663 4.689 118,648 -0.11(-2.27%)
Jul 09, 2002 4.710 4.815 4.710 4.798 33,864 +0.09(+1.92%)
Jul 08, 2002 4.630 4.716 4.618 4.708 25,093 +0.06(+1.24%)
Jul 05, 2002 4.597 4.679 4.597 4.650 17,541 +0.07(+1.61%)
Jul 04, 2002 4.665 4.665 4.478 4.577 59,689 +0.00(+0.00%)
Jul 03, 2002 4.665 4.665 4.478 4.577 59,689 -0.10(-2.19%)
Jul 02, 2002 4.761 4.813 4.659 4.679 72,358 -0.10(-2.15%)
Jul 01, 2002 4.679 4.872 4.679 4.782 101,350 +0.08(+1.75%)
Jun 28, 2002 4.536 4.700 4.437 4.700 360,573 +0.16(+3.62%)
Jun 27, 2002 4.433 4.556 4.347 4.536 120,840 +0.08(+1.84%)
Jun 26, 2002 4.361 4.474 4.310 4.453 102,568 +0.12(+2.70%)
Jun 25, 2002 4.396 4.408 4.310 4.336 68,460 -0.07(-1.49%)
Jun 21, 2002 4.361 4.402 4.314 4.402 155,192 +0.09(+2.14%)
Jun 20, 2002 4.336 4.392 4.310 4.310 67,242 -0.03(-0.62%)
Jun 19, 2002 4.458 4.548 4.334 4.336 74,794 -0.10(-2.18%)
Jun 18, 2002 4.412 4.468 4.392 4.433 46,533 +0.00(+0.00%)
Jun 17, 2002 4.453 4.511 4.367 4.433 121,571 -0.06(-1.37%)
Jun 14, 2002 4.433 4.536 4.412 4.495 69,434 +0.07(+1.62%)
Jun 12, 2002 4.435 4.437 4.371 4.423 62,613 -0.01(-0.23%)
Jun 11, 2002 4.536 4.536 4.433 4.433 113,288 -0.07(-1.59%)
Jun 10, 2002 4.453 4.546 4.433 4.505 102,568 +0.02(+0.50%)
Jun 07, 2002 4.441 4.484 4.433 4.482 560,350 +0.05(+1.11%)
Jun 06, 2002 4.638 4.638 4.433 4.433 41,660 -0.19(-4.21%)
Jun 05, 2002 4.628 4.628 4.587 4.628 38,006 -0.13(-2.80%)
May 31, 2002 4.741 4.761 4.702 4.761 94,285 -0.14(-2.93%)
May 28, 2002 4.864 4.905 4.806 4.905 43,122 +0.04(+0.84%)
May 27, 2002 4.962 4.962 4.864 4.864 25,337 +0.00(+0.00%)
May 24, 2002 4.962 4.962 4.864 4.864 23,144 -0.10(-2.03%)
May 23, 2002 4.987 4.999 4.925 4.964 70,652 -0.03(-0.70%)
May 22, 2002 5.049 5.069 4.958 4.999 57,253 -0.04(-0.73%)
May 21, 2002 5.104 5.104 5.032 5.036 39,224 -0.07(-1.37%)
May 20, 2002 5.104 5.131 5.104 5.106 29,722 +0.00(+0.04%)
May 17, 2002 5.069 5.106 5.057 5.104 34,595 +0.00(+0.08%)
May 16, 2002 5.196 5.196 5.086 5.100 4,726,433 -0.12(-2.36%)
May 15, 2002 5.162 5.254 5.151 5.223 82,347 +0.09(+1.80%)
May 14, 2002 5.001 5.131 4.977 5.131 106,222 +0.13(+2.63%)
May 13, 2002 4.997 5.028 4.997 4.999 30,697 -0.01(-0.20%)
May 10, 2002 5.038 5.040 4.987 5.010 47,020 -0.04(-0.77%)
May 09, 2002 5.114 5.114 5.049 5.049 93,066 -0.06(-1.17%)
May 08, 2002 5.061 5.110 5.061 5.108 56,765 +0.05(+0.93%)
May 07, 2002 5.110 5.110 5.038 5.061 110,851 -0.08(-1.56%)
May 06, 2002 5.260 5.260 5.141 5.141 63,831 -0.12(-2.26%)
May 03, 2002 5.254 5.285 5.254 5.260 64,562 -0.01(-0.27%)
May 02, 2002 5.285 5.285 5.244 5.274 78,449 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.