Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.52 +1.42 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.61 10.61 10.61 10.61 103 -0.05(-0.45%)
Apr 27, 2006 10.66 10.66 10.66 10.66 29,139 +0.33(+3.17%)
Apr 26, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Apr 25, 2006 10.33 10.33 10.33 10.33 7,258 -0.07(-0.65%)
Apr 24, 2006 10.40 10.40 10.40 10.40 3,007 -0.12(-1.10%)
Apr 21, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 20, 2006 10.51 10.51 10.51 10.51 21,880 -0.12(-1.09%)
Apr 19, 2006 10.61 10.63 10.61 10.63 46,353 +0.21(+2.04%)
Apr 18, 2006 10.41 10.41 10.41 10.41 103 +0.05(+0.46%)
Apr 17, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 13, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 12, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 11, 2006 10.37 10.37 10.37 10.37 2,592 +0.00(+0.00%)
Apr 10, 2006 10.37 10.37 10.37 10.37 1,036 +0.00(+0.00%)
Apr 07, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 06, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 05, 2006 10.33 10.37 10.33 10.37 46,664 -0.05(-0.46%)
Apr 04, 2006 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Apr 03, 2006 10.41 10.41 10.41 10.41 103 +0.10(+0.93%)
Mar 31, 2006 10.32 10.32 10.32 10.32 3,110 -0.08(-0.74%)
Mar 30, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 29, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 28, 2006 10.34 10.40 10.34 10.40 12,443 +0.03(+0.28%)
Mar 27, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 24, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 23, 2006 10.37 10.37 10.37 10.37 311 +0.04(+0.37%)
Mar 22, 2006 10.32 10.33 10.32 10.33 2,696 +0.01(+0.09%)
Mar 21, 2006 10.32 10.36 10.29 10.32 56,930 +0.00(+0.00%)
Mar 20, 2006 10.29 10.32 10.29 10.32 1,659 +0.00(+0.00%)
Mar 17, 2006 10.32 10.32 10.32 10.32 2,799 +0.00(+0.00%)
Mar 16, 2006 10.32 10.32 10.29 10.32 14,932 +0.03(+0.28%)
Mar 15, 2006 10.36 10.36 10.29 10.29 41,997 -0.07(-0.65%)
Mar 14, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 13, 2006 10.36 10.36 10.36 10.36 207 +0.00(+0.00%)
Mar 10, 2006 10.36 10.36 10.36 10.36 518 +0.00(+0.00%)
Mar 09, 2006 10.37 10.37 10.36 10.36 1,036 -0.01(-0.09%)
Mar 08, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 07, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 06, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 03, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 02, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 01, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 28, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 27, 2006 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 24, 2006 10.37 10.37 10.37 10.37 1,970 +0.00(+0.00%)
Feb 23, 2006 10.41 10.46 10.37 10.37 132,837 +0.00(+0.00%)
Feb 22, 2006 10.39 10.39 10.37 10.37 59,107 -0.02(-0.19%)
Feb 21, 2006 10.39 10.39 10.39 10.39 10,577 +0.03(+0.28%)
Feb 17, 2006 10.36 10.36 10.36 10.36 2,073 +0.00(+0.00%)
Feb 16, 2006 10.36 10.36 10.36 10.36 2,592 +0.01(+0.09%)
Feb 15, 2006 10.35 10.35 10.35 10.35 518 +0.01(+0.09%)
Feb 14, 2006 10.33 10.35 10.33 10.34 11,406 +0.00(+0.00%)
Feb 13, 2006 10.35 10.35 10.34 10.34 28,205 -0.01(-0.09%)
Feb 10, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 09, 2006 10.35 10.35 10.34 10.35 9,955 +0.03(+0.28%)
Feb 08, 2006 10.33 10.33 10.32 10.32 3,629 +0.00(+0.00%)
Feb 07, 2006 10.31 10.32 10.31 10.32 2,903 -0.01(-0.09%)
Feb 06, 2006 10.33 10.33 10.33 10.33 4,666 +0.03(+0.28%)
Feb 03, 2006 10.31 10.31 10.29 10.30 5,392 -0.07(-0.65%)
Feb 02, 2006 10.37 10.37 10.37 10.37 2,592 +0.03(+0.28%)
Feb 01, 2006 10.34 10.34 10.34 10.34 5,184 +0.00(+0.00%)
Jan 31, 2006 10.34 10.34 10.34 10.34 6,429 +0.00(+0.00%)
Jan 30, 2006 10.34 10.34 10.34 10.34 103 +0.05(+0.47%)
Jan 27, 2006 10.29 10.29 10.24 10.29 23,332 +0.02(+0.19%)
Jan 26, 2006 10.27 10.27 10.27 10.27 1,036 -0.02(-0.19%)
Jan 25, 2006 10.29 10.29 10.26 10.29 10,888 -0.01(-0.09%)
Jan 24, 2006 10.30 10.30 10.30 10.30 5,184 -0.01(-0.09%)
Jan 23, 2006 10.32 10.32 10.26 10.31 15,554 +0.04(+0.38%)
Jan 20, 2006 10.27 10.27 10.27 10.27 4,147 +0.00(+0.00%)
Jan 19, 2006 10.27 10.27 10.19 10.27 18,147 +0.09(+0.85%)
Jan 18, 2006 10.34 10.35 10.11 10.18 122,778 -0.13(-1.31%)
Jan 17, 2006 10.27 10.32 10.08 10.32 27,998 +0.14(+1.42%)
Jan 13, 2006 10.17 10.20 9.991 10.17 16,176 +0.00(+0.00%)
Jan 12, 2006 10.17 10.17 10.17 10.17 2,799 +0.22(+2.23%)
Jan 11, 2006 9.981 10.17 9.952 9.952 9,540 -0.03(-0.29%)
Jan 10, 2006 9.942 9.981 9.942 9.981 1,451 +0.04(+0.39%)
Jan 09, 2006 9.952 9.952 9.942 9.942 725 +0.01(+0.10%)
Jan 06, 2006 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Jan 05, 2006 9.933 9.933 9.933 9.933 725 +0.00(+0.00%)
Jan 04, 2006 9.884 9.933 9.884 9.933 1,036 +0.09(+0.88%)
Jan 03, 2006 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Dec 30, 2005 9.846 9.846 9.846 9.846 518 +0.00(+0.00%)
Dec 29, 2005 9.846 9.846 9.846 9.846 1,762 -0.04(-0.39%)
Dec 28, 2005 9.884 9.884 9.884 9.884 0 +0.00(+0.00%)
Dec 27, 2005 9.933 9.933 9.884 9.884 5,184 -0.26(-2.57%)
Dec 23, 2005 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 22, 2005 9.884 10.14 9.836 10.14 17,939 +0.02(+0.19%)
Dec 21, 2005 9.836 10.13 9.836 10.13 11,925 +0.29(+2.94%)
Dec 20, 2005 9.836 9.836 9.836 9.836 518 +0.00(+0.00%)
Dec 19, 2005 9.836 9.836 9.836 9.836 1,036 +0.00(+0.00%)
Dec 16, 2005 9.836 9.836 9.836 9.836 0 +0.00(+0.00%)
Dec 15, 2005 9.836 9.836 9.836 9.836 5,703 +0.00(+0.00%)
Dec 14, 2005 9.759 9.836 9.759 9.836 3,525 +0.19(+2.00%)
Dec 13, 2005 9.643 9.643 9.643 9.643 311 -0.16(-1.67%)
Dec 12, 2005 9.817 9.817 9.788 9.807 7,777 -0.02(-0.20%)
Dec 09, 2005 9.836 9.836 9.827 9.827 1,244 -0.01(-0.10%)
Dec 08, 2005 9.817 9.836 9.817 9.836 3,629 +0.08(+0.79%)
Dec 07, 2005 9.740 9.759 9.740 9.759 1,659 +0.07(+0.70%)
Dec 06, 2005 9.643 9.692 9.643 9.692 2,592 +0.00(+0.00%)
Dec 05, 2005 9.614 9.692 9.614 9.692 4,562 +0.00(+0.00%)
Dec 02, 2005 9.692 9.692 9.692 9.692 3,629 +0.12(+1.21%)
Dec 01, 2005 9.576 9.576 9.576 9.576 1,036 -0.07(-0.70%)
Nov 30, 2005 9.566 9.643 9.566 9.643 6,221 +0.08(+0.81%)
Nov 29, 2005 9.566 9.566 9.566 9.566 829 -0.13(-1.29%)
Nov 28, 2005 9.692 9.692 9.692 9.692 1,036 +0.05(+0.50%)
Nov 25, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 23, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 22, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 21, 2005 9.643 9.643 9.643 9.643 1,036 +0.10(+1.01%)
Nov 18, 2005 9.547 9.547 9.547 9.547 103 +0.05(+0.51%)
Nov 17, 2005 9.499 9.499 9.499 9.499 0 +0.00(+0.00%)
Nov 16, 2005 9.499 9.499 9.499 9.499 0 +0.00(+0.00%)
Nov 15, 2005 9.499 9.499 9.499 9.499 725 +0.05(+0.51%)
Nov 14, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 11, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 10, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 09, 2005 9.450 9.450 9.450 9.450 5,184 +0.00(+0.00%)
Nov 08, 2005 9.450 9.450 9.450 9.450 5,184 -0.19(-2.00%)
Nov 07, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 04, 2005 9.643 9.643 9.643 9.643 1,036 +0.00(+0.00%)
Nov 03, 2005 9.643 9.643 9.643 9.643 11,925 -0.07(-0.70%)
Nov 02, 2005 9.711 9.711 9.711 9.711 1,555 +0.07(+0.70%)
Nov 01, 2005 9.643 9.643 9.643 9.643 2,488 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.