Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.289 7.426 7.223 7.223 22,505 +0.00(+0.00%)
Apr 29, 2010 7.193 7.450 7.173 7.223 21,640 +0.03(+0.41%)
Apr 28, 2010 7.199 7.300 7.167 7.193 12,454 -0.08(-1.15%)
Apr 27, 2010 7.098 7.295 7.098 7.277 25,634 -0.02(-0.33%)
Apr 26, 2010 7.301 7.301 7.116 7.301 21,114 +0.00(+0.00%)
Apr 23, 2010 7.271 7.337 7.038 7.301 8,349 +0.03(+0.41%)
Apr 22, 2010 7.226 7.271 7.193 7.271 15,221 -0.01(-0.08%)
Apr 21, 2010 7.271 7.277 7.128 7.277 28,988 +0.08(+1.16%)
Apr 20, 2010 7.068 7.271 7.068 7.193 26,953 +0.10(+1.34%)
Apr 19, 2010 7.056 7.098 7.044 7.098 7,628 -0.04(-0.58%)
Apr 16, 2010 7.277 7.277 6.967 7.140 22,468 -0.08(-1.07%)
Apr 15, 2010 7.008 7.318 7.008 7.217 30,315 +0.18(+2.54%)
Apr 14, 2010 7.003 7.086 6.991 7.038 15,839 -0.03(-0.38%)
Apr 13, 2010 7.044 7.073 6.919 7.065 15,730 -0.02(-0.29%)
Apr 12, 2010 7.116 7.146 7.044 7.086 14,398 -0.03(-0.42%)
Apr 09, 2010 6.949 7.134 6.949 7.116 6,203 +0.01(+0.14%)
Apr 08, 2010 7.158 7.158 7.087 7.106 7,935 -0.05(-0.64%)
Apr 07, 2010 7.110 7.241 7.074 7.152 17,073 +0.05(+0.76%)
Apr 06, 2010 6.985 7.128 6.836 7.098 26,631 +0.20(+2.85%)
Apr 05, 2010 6.824 6.925 6.770 6.901 9,666 +0.09(+1.31%)
Apr 01, 2010 6.800 6.812 6.812 6.812 23,974 +0.01(+0.18%)
Mar 31, 2010 6.818 6.853 6.776 6.800 10,310 -0.12(-1.72%)
Mar 30, 2010 6.830 6.919 6.812 6.919 11,601 +0.05(+0.78%)
Mar 29, 2010 7.026 7.098 6.716 6.865 18,686 -0.09(-1.29%)
Mar 26, 2010 6.925 7.056 6.919 6.955 13,529 -0.05(-0.77%)
Mar 25, 2010 7.008 7.146 6.949 7.008 39,048 -0.14(-1.92%)
Mar 24, 2010 6.949 7.158 6.949 7.146 26,915 +0.20(+2.83%)
Mar 23, 2010 6.865 7.253 6.865 6.949 22,381 -0.27(-3.72%)
Mar 22, 2010 7.008 7.235 6.949 7.217 14,988 +0.23(+3.24%)
Mar 19, 2010 7.319 7.401 6.889 6.991 19,488 -0.41(-5.48%)
Mar 18, 2010 7.366 7.402 7.283 7.396 15,221 +0.11(+1.56%)
Mar 17, 2010 7.396 7.426 7.240 7.283 10,109 -0.13(-1.69%)
Mar 16, 2010 7.456 7.456 7.128 7.408 38,203 -0.03(-0.40%)
Mar 15, 2010 7.265 7.450 7.098 7.438 44,724 +0.08(+1.14%)
Mar 12, 2010 7.006 7.354 7.006 7.354 9,995 +0.06(+0.82%)
Mar 11, 2010 7.241 7.351 7.134 7.295 34,206 +0.02(+0.33%)
Mar 10, 2010 7.050 7.271 7.008 7.271 50,555 +0.30(+4.37%)
Mar 09, 2010 6.806 7.128 6.448 6.967 23,054 +0.20(+3.00%)
Mar 08, 2010 6.788 6.859 6.627 6.764 17,362 +0.05(+0.80%)
Mar 05, 2010 6.663 6.788 6.581 6.710 21,392 -0.01(-0.09%)
Mar 04, 2010 6.609 6.788 6.519 6.716 32,259 +0.06(+0.90%)
Mar 03, 2010 6.561 6.657 6.502 6.657 26,940 +0.10(+1.45%)
Mar 02, 2010 6.394 6.573 6.281 6.561 8,292 +0.24(+3.77%)
Mar 01, 2010 6.412 6.412 6.203 6.323 7,712 -0.08(-1.21%)
Feb 26, 2010 6.490 6.502 6.269 6.400 5,126 -0.12(-1.83%)
Feb 25, 2010 6.293 6.519 6.173 6.519 8,042 -0.01(-0.09%)
Feb 24, 2010 6.531 6.531 6.400 6.525 7,795 -0.01(-0.09%)
Feb 23, 2010 6.448 6.531 6.194 6.531 23,401 +0.04(+0.55%)
Feb 22, 2010 6.525 6.591 6.382 6.496 17,018 +0.04(+0.55%)
Feb 19, 2010 6.543 6.543 6.353 6.460 5,510 -0.04(-0.55%)
Feb 18, 2010 6.567 6.567 6.448 6.496 4,597 -0.07(-1.00%)
Feb 17, 2010 6.502 6.567 6.490 6.561 13,885 +0.05(+0.73%)
Feb 16, 2010 6.519 6.573 6.507 6.513 9,603 +0.00(+0.00%)
Feb 12, 2010 6.585 6.513 6.513 6.513 14,250 -0.02(-0.27%)
Feb 11, 2010 6.323 6.615 6.233 6.531 22,492 +0.33(+5.29%)
Feb 10, 2010 6.018 6.227 5.983 6.203 11,375 +0.17(+2.77%)
Feb 09, 2010 6.197 6.197 5.977 6.036 12,002 -0.05(-0.78%)
Feb 08, 2010 6.042 6.114 6.036 6.084 18,941 +0.06(+0.99%)
Feb 05, 2010 6.084 6.084 5.893 6.024 5,415 +0.10(+1.61%)
Feb 04, 2010 5.810 6.000 5.810 5.929 21,905 +0.02(+0.40%)
Feb 03, 2010 5.845 5.905 5.822 5.905 5,532 +0.08(+1.43%)
Feb 02, 2010 5.720 5.875 5.637 5.822 25,040 +0.16(+2.74%)
Feb 01, 2010 6.078 6.669 5.583 5.666 170,634 -0.44(-7.14%)
Jan 29, 2010 6.329 6.329 6.091 6.102 5,509 -0.20(-3.22%)
Jan 28, 2010 6.173 6.400 6.173 6.305 15,928 +0.14(+2.32%)
Jan 27, 2010 6.382 6.466 6.132 6.162 12,037 -0.16(-2.55%)
Jan 26, 2010 6.203 6.525 6.179 6.323 9,529 +0.12(+1.92%)
Jan 25, 2010 6.203 6.346 6.203 6.203 12,287 -0.01(-0.10%)
Jan 22, 2010 6.263 6.296 6.203 6.209 8,766 -0.09(-1.42%)
Jan 21, 2010 6.346 6.585 6.293 6.299 22,713 -0.23(-3.47%)
Jan 20, 2010 6.503 6.668 6.484 6.525 20,839 +0.02(+0.27%)
Jan 19, 2010 6.770 6.782 6.263 6.507 62,201 -0.34(-5.00%)
Jan 15, 2010 6.597 6.850 6.850 6.850 120,375 +0.24(+3.65%)
Jan 14, 2010 6.203 6.710 6.203 6.609 94,665 +0.42(+6.85%)
Jan 13, 2010 5.833 6.257 5.833 6.185 55,055 +0.34(+5.87%)
Jan 12, 2010 5.851 5.851 5.827 5.843 3,597 -0.01(-0.15%)
Jan 11, 2010 5.839 5.893 5.726 5.851 7,012 +0.12(+2.11%)
Jan 08, 2010 5.726 5.959 5.708 5.731 9,581 +0.03(+0.60%)
Jan 07, 2010 5.726 5.726 5.643 5.696 10,245 -0.02(-0.42%)
Jan 06, 2010 5.660 5.720 5.660 5.720 3,465 +0.00(+0.00%)
Jan 05, 2010 5.660 5.720 5.631 5.720 20,752 +0.08(+1.49%)
Jan 04, 2010 5.714 5.715 5.631 5.636 13,796 +0.00(+0.03%)
Dec 31, 2009 5.649 5.635 5.635 5.635 3,017 +0.03(+0.50%)
Dec 30, 2009 5.682 5.696 5.601 5.607 9,288 -0.02(-0.32%)
Dec 29, 2009 5.732 5.768 5.595 5.625 24,842 -0.18(-3.16%)
Dec 28, 2009 5.786 5.827 5.672 5.808 9,906 +0.02(+0.39%)
Dec 24, 2009 5.868 5.887 5.786 5.786 9,723 -0.06(-1.02%)
Dec 23, 2009 5.774 5.875 5.774 5.845 6,667 -0.03(-0.51%)
Dec 22, 2009 5.786 5.887 5.774 5.875 2,861 +0.05(+0.92%)
Dec 21, 2009 5.816 5.887 5.769 5.822 18,837 +0.00(+0.00%)
Dec 18, 2009 5.899 5.899 5.798 5.822 3,681 +0.01(+0.10%)
Dec 17, 2009 5.762 5.816 5.762 5.816 4,692 +0.04(+0.72%)
Dec 16, 2009 5.881 5.881 5.774 5.774 7,609 -0.18(-3.10%)
Dec 15, 2009 5.839 5.995 5.756 5.959 11,444 +0.11(+1.83%)
Dec 14, 2009 5.995 6.054 5.696 5.851 40,424 -0.19(-3.20%)
Dec 11, 2009 6.054 6.054 5.959 6.045 6,240 +0.05(+0.84%)
Dec 10, 2009 5.965 6.000 5.965 5.995 2,105 +0.03(+0.50%)
Dec 09, 2009 5.935 6.102 5.935 5.965 27,736 +0.07(+1.21%)
Dec 08, 2009 5.929 5.941 5.891 5.893 15,117 +0.04(+0.71%)
Dec 07, 2009 5.905 5.920 5.786 5.851 35,200 +0.01(+0.10%)
Dec 04, 2009 5.839 5.869 5.786 5.845 5,867 +0.05(+0.93%)
Dec 03, 2009 5.857 5.943 5.786 5.792 7,438 -0.16(-2.71%)
Dec 02, 2009 5.899 5.958 5.845 5.953 12,429 +0.11(+1.84%)
Dec 01, 2009 5.756 5.875 5.446 5.845 51,102 +0.15(+2.62%)
Nov 30, 2009 5.959 5.959 5.633 5.696 52,408 +0.08(+1.38%)
Nov 27, 2009 5.762 5.851 5.440 5.619 17,834 -0.20(-3.38%)
Nov 25, 2009 5.899 5.935 5.696 5.816 15,657 +0.01(+0.21%)
Nov 24, 2009 5.833 5.899 5.804 5.804 6,035 -0.04(-0.61%)
Nov 23, 2009 5.768 6.190 5.768 5.839 31,755 +0.07(+1.24%)
Nov 20, 2009 6.329 6.627 5.714 5.768 1,106,001 -0.65(-10.13%)
Nov 19, 2009 6.000 6.436 5.792 6.418 496,410 +0.39(+6.43%)
Nov 18, 2009 6.066 6.066 6.018 6.030 3,140 +0.02(+0.27%)
Nov 17, 2009 5.995 6.054 5.965 6.014 4,640 +0.12(+2.05%)
Nov 16, 2009 5.857 6.078 5.857 5.893 10,780 -0.05(-0.80%)
Nov 13, 2009 5.792 5.941 5.798 5.941 19,067 +0.15(+2.57%)
Nov 12, 2009 5.839 5.912 5.708 5.792 9,289 -0.06(-1.02%)
Nov 11, 2009 5.660 5.941 5.660 5.851 3,172 +0.29(+5.14%)
Nov 10, 2009 5.541 5.660 5.541 5.565 5,740 +0.02(+0.43%)
Nov 09, 2009 5.553 5.553 5.440 5.541 12,211 +0.07(+1.31%)
Nov 06, 2009 5.440 5.529 5.440 5.470 4,471 +0.03(+0.55%)
Nov 05, 2009 5.452 5.517 5.440 5.440 1,341 -0.09(-1.67%)
Nov 04, 2009 5.720 5.720 5.517 5.532 10,404 +0.01(+0.27%)
Nov 03, 2009 5.744 5.744 5.440 5.517 20,901 -0.24(-4.15%)
Nov 02, 2009 5.845 5.845 5.488 5.756 34,268 -0.20(-3.31%)
Oct 30, 2009 5.662 6.147 5.619 5.953 14,022 +0.33(+5.83%)
Oct 29, 2009 5.935 5.947 5.565 5.625 31,156 -0.14(-2.38%)
Oct 28, 2009 6.120 6.233 5.762 5.762 25,825 -0.41(-6.67%)
Oct 27, 2009 6.269 6.369 6.156 6.173 2,264 -0.09(-1.43%)
Oct 26, 2009 6.263 6.263 6.096 6.263 7,728 -0.07(-1.04%)
Oct 23, 2009 6.329 6.424 6.329 6.329 2,858 -0.17(-2.57%)
Oct 22, 2009 6.487 6.496 6.487 6.495 742 +0.36(+5.93%)
Oct 21, 2009 6.072 6.221 6.072 6.132 8,657 -0.01(-0.19%)
Oct 20, 2009 6.334 6.388 5.971 6.144 13,304 -0.24(-3.74%)
Oct 19, 2009 6.543 6.543 6.352 6.382 17,850 -0.22(-3.34%)
Oct 16, 2009 6.579 6.613 6.513 6.603 11,660 +0.08(+1.19%)
Oct 15, 2009 6.859 6.877 6.519 6.525 34,541 -0.45(-6.50%)
Oct 14, 2009 6.627 6.985 6.627 6.979 108,820 +0.39(+5.88%)
Oct 13, 2009 6.680 6.680 6.567 6.591 5,903 -0.05(-0.80%)
Oct 12, 2009 6.690 6.710 6.567 6.645 14,528 +0.00(+0.00%)
Oct 09, 2009 6.394 6.651 6.269 6.645 32,217 +0.29(+4.50%)
Oct 08, 2009 6.197 6.560 6.160 6.358 27,091 +0.18(+2.99%)
Oct 07, 2009 5.919 6.203 5.919 6.174 17,866 +0.09(+1.48%)
Oct 06, 2009 6.042 6.084 5.953 6.084 26,484 +0.07(+1.09%)
Oct 05, 2009 5.929 6.054 5.929 6.018 22,626 +0.07(+1.20%)
Oct 02, 2009 5.827 5.958 5.440 5.947 51,312 +0.21(+3.64%)
Oct 01, 2009 5.901 5.901 5.666 5.738 12,667 -0.02(-0.41%)
Sep 30, 2009 5.965 5.965 5.490 5.762 32,016 -0.11(-1.93%)
Sep 29, 2009 5.816 5.929 5.668 5.875 33,488 +0.07(+1.23%)
Sep 28, 2009 5.476 5.810 5.476 5.804 22,708 +0.24(+4.40%)
Sep 25, 2009 5.559 5.559 5.559 5.559 167 +0.04(+0.76%)
Sep 24, 2009 5.488 5.547 5.488 5.517 13,766 +0.03(+0.54%)
Sep 23, 2009 5.410 5.535 5.410 5.488 7,222 +0.00(+0.00%)
Sep 22, 2009 5.514 5.529 5.482 5.488 27,783 -0.04(-0.76%)
Sep 21, 2009 5.326 5.529 5.326 5.529 30,680 +0.19(+3.58%)
Sep 18, 2009 5.285 5.350 5.273 5.338 30,509 +0.04(+0.67%)
Sep 17, 2009 5.315 5.315 5.279 5.303 5,063 +0.08(+1.60%)
Sep 16, 2009 5.219 5.392 5.195 5.219 22,214 -0.07(-1.24%)
Sep 15, 2009 5.338 5.347 5.231 5.285 8,297 -0.07(-1.31%)
Sep 14, 2009 5.398 5.398 5.338 5.355 9,909 -0.04(-0.69%)
Sep 11, 2009 5.309 5.398 5.309 5.392 10,024 +0.11(+2.03%)
Sep 10, 2009 5.225 5.291 5.225 5.285 21,970 +0.07(+1.26%)
Sep 09, 2009 5.255 5.356 5.219 5.219 8,298 -0.10(-1.91%)
Sep 08, 2009 5.368 5.368 5.249 5.321 15,155 -0.02(-0.34%)
Sep 04, 2009 5.338 5.350 5.309 5.338 5,364 +0.02(+0.45%)
Sep 03, 2009 5.332 5.332 5.261 5.315 7,930 +0.05(+1.02%)
Sep 02, 2009 5.294 5.297 5.249 5.261 3,971 +0.01(+0.29%)
Sep 01, 2009 5.243 5.246 5.225 5.246 2,301 +0.01(+0.17%)
Aug 31, 2009 5.350 5.350 5.225 5.237 5,753 -0.08(-1.46%)
Aug 28, 2009 5.231 5.326 5.219 5.315 12,597 +0.09(+1.71%)
Aug 27, 2009 5.255 5.356 5.225 5.225 4,793 -0.06(-1.13%)
Aug 26, 2009 5.303 5.362 5.285 5.285 6,471 -0.10(-1.88%)
Aug 25, 2009 5.398 5.398 5.267 5.386 8,342 -0.01(-0.22%)
Aug 24, 2009 5.213 5.428 5.213 5.398 18,388 +0.12(+2.26%)
Aug 21, 2009 5.064 5.340 5.028 5.279 16,577 +0.13(+2.43%)
Aug 20, 2009 5.010 5.153 5.010 5.153 6,966 +0.10(+2.01%)
Aug 19, 2009 5.010 5.082 5.010 5.052 8,845 -0.11(-2.08%)
Aug 18, 2009 5.183 5.186 5.130 5.159 5,649 -0.02(-0.46%)
Aug 17, 2009 5.082 5.183 5.010 5.183 12,689 -0.18(-3.44%)
Aug 14, 2009 5.368 5.368 5.315 5.368 10,486 +0.00(+0.00%)
Aug 13, 2009 5.326 5.393 5.326 5.368 9,363 +0.00(+0.00%)
Aug 12, 2009 5.392 5.398 5.309 5.368 7,368 +0.00(+0.00%)
Aug 11, 2009 5.398 5.398 5.315 5.368 8,597 +0.00(+0.00%)
Aug 10, 2009 5.380 5.398 5.313 5.368 4,278 +0.02(+0.33%)
Aug 07, 2009 5.368 5.377 5.279 5.350 24,249 +0.01(+0.22%)
Aug 06, 2009 5.350 5.368 5.267 5.338 9,150 +0.08(+1.47%)
Aug 05, 2009 5.321 5.368 5.237 5.261 6,722 -0.06(-1.12%)
Aug 04, 2009 5.464 5.464 5.201 5.321 17,186 -0.04(-0.67%)
Aug 03, 2009 5.118 5.368 5.082 5.356 33,525 +0.32(+6.40%)
Jul 31, 2009 5.356 5.786 4.688 5.034 109,890 -0.30(-5.70%)
Jul 30, 2009 5.356 5.356 5.201 5.338 9,209 -0.02(-0.44%)
Jul 29, 2009 5.130 5.362 5.076 5.362 11,319 +0.20(+3.93%)
Jul 28, 2009 5.112 5.189 5.040 5.159 16,185 +0.09(+1.76%)
Jul 27, 2009 5.070 5.070 5.004 5.070 7,200 +0.14(+2.78%)
Jul 24, 2009 5.028 5.052 4.933 4.933 24,827 +0.02(+0.36%)
Jul 23, 2009 5.082 5.350 4.891 4.915 21,384 -0.10(-1.90%)
Jul 22, 2009 5.046 5.201 4.939 5.010 13,410 +0.09(+1.82%)
Jul 21, 2009 4.903 5.046 4.778 4.921 18,331 +0.12(+2.48%)
Jul 20, 2009 5.100 5.100 4.664 4.802 54,767 -0.18(-3.71%)
Jul 17, 2009 5.040 5.171 4.957 4.986 23,929 -0.05(-1.07%)
Jul 16, 2009 5.130 5.344 5.002 5.040 20,708 -0.05(-0.94%)
Jul 15, 2009 5.094 5.672 5.070 5.088 310,013 +0.08(+1.55%)
Jul 14, 2009 4.802 5.010 4.790 5.010 8,159 +0.33(+7.01%)
Jul 13, 2009 4.778 4.778 4.563 4.682 7,712 -0.06(-1.26%)
Jul 10, 2009 4.646 4.742 4.646 4.742 4,115 +0.13(+2.85%)
Jul 09, 2009 4.515 4.636 4.515 4.611 4,273 +0.07(+1.44%)
Jul 08, 2009 4.593 4.636 4.533 4.545 7,175 +0.00(+0.00%)
Jul 07, 2009 4.629 4.641 4.545 4.545 11,023 -0.11(-2.31%)
Jul 06, 2009 4.641 4.652 4.641 4.652 4,664 +0.01(+0.26%)
Jul 02, 2009 4.784 4.802 4.641 4.641 11,311 -0.18(-3.83%)
Jul 01, 2009 4.957 4.969 4.778 4.825 6,670 -0.07(-1.46%)
Jun 30, 2009 4.957 4.957 4.772 4.897 23,577 -0.05(-0.97%)
Jun 29, 2009 5.124 5.124 4.903 4.945 22,629 -0.14(-2.70%)
Jun 26, 2009 4.748 5.082 4.748 5.082 5,039 +0.44(+9.51%)
Jun 25, 2009 4.676 4.867 4.629 4.641 13,829 -0.01(-0.26%)
Jun 24, 2009 4.652 4.811 4.639 4.652 34,830 +0.07(+1.56%)
Jun 23, 2009 4.819 4.837 4.500 4.581 13,781 -0.29(-6.00%)
Jun 22, 2009 5.130 5.130 4.837 4.873 22,472 -0.24(-4.67%)
Jun 19, 2009 5.219 5.219 5.088 5.112 9,970 -0.02(-0.35%)
Jun 18, 2009 5.207 5.267 5.130 5.130 7,453 +0.04(+0.82%)
Jun 17, 2009 5.201 5.338 5.076 5.088 24,951 -0.08(-1.61%)
Jun 16, 2009 5.386 5.429 5.171 5.171 30,214 -0.20(-3.77%)
Jun 15, 2009 5.368 5.410 5.356 5.374 19,471 +0.02(+0.33%)
Jun 12, 2009 5.380 5.416 5.329 5.356 20,512 +0.04(+0.70%)
Jun 11, 2009 5.452 5.452 5.309 5.319 13,680 -0.13(-2.43%)
Jun 10, 2009 5.410 5.458 5.159 5.452 41,640 +0.04(+0.77%)
Jun 09, 2009 5.470 5.470 5.249 5.410 17,323 -0.04(-0.77%)
Jun 08, 2009 5.434 5.452 5.272 5.452 21,179 +0.13(+2.35%)
Jun 05, 2009 5.434 5.434 5.189 5.326 22,376 +0.01(+0.14%)
Jun 04, 2009 5.291 5.338 5.219 5.319 27,052 +0.13(+2.50%)
Jun 03, 2009 5.309 5.368 5.189 5.189 34,997 -0.32(-5.74%)
Jun 02, 2009 5.905 5.905 5.255 5.505 234,443 -0.27(-4.75%)
Jun 01, 2009 5.476 5.780 5.440 5.780 34,851 +0.46(+8.63%)
May 29, 2009 5.225 5.344 5.214 5.321 7,262 +0.10(+1.94%)
May 28, 2009 5.225 5.249 5.159 5.219 19,830 +0.11(+2.10%)
May 27, 2009 5.064 5.338 5.064 5.112 10,087 +0.10(+1.90%)
May 26, 2009 4.981 5.219 4.980 5.016 27,812 +0.07(+1.33%)
May 22, 2009 4.921 4.981 4.921 4.951 5,364 +0.20(+4.25%)
May 21, 2009 4.825 4.825 4.719 4.749 3,517 -0.02(-0.35%)
May 20, 2009 4.593 4.886 4.593 4.766 8,969 +0.10(+2.04%)
May 19, 2009 4.712 4.712 4.652 4.670 12,049 -0.04(-0.88%)
May 18, 2009 4.652 4.712 4.593 4.712 10,064 +0.08(+1.80%)
May 15, 2009 4.587 4.738 4.587 4.629 888 +0.09(+1.97%)
May 14, 2009 4.504 4.539 4.482 4.539 720 +0.04(+0.79%)
May 13, 2009 4.772 4.772 4.474 4.503 8,109 -0.27(-5.62%)
May 12, 2009 4.903 4.957 4.772 4.772 6,273 -0.06(-1.23%)
May 11, 2009 4.736 4.831 4.736 4.831 4,330 +0.17(+3.58%)
May 08, 2009 4.808 4.808 4.652 4.664 19,816 -0.24(-4.98%)
May 07, 2009 4.933 4.981 4.790 4.909 12,295 +0.15(+3.13%)
May 06, 2009 4.766 4.954 4.635 4.760 22,266 -0.13(-2.68%)
May 05, 2009 4.652 4.992 4.414 4.891 26,675 +0.24(+5.13%)
May 04, 2009 5.153 5.153 4.330 4.652 70,818 +0.42(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.