Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.835 6.887 6.622 6.742 31,823 -0.09(-1.25%)
Apr 29, 2013 6.776 6.895 6.699 6.827 24,228 +0.01(+0.12%)
Apr 26, 2013 6.989 7.014 6.801 6.818 32,322 -0.20(-2.79%)
Apr 25, 2013 7.108 7.108 6.938 7.014 27,472 -0.04(-0.60%)
Apr 24, 2013 6.776 7.074 6.776 7.057 212,823 +0.26(+3.76%)
Apr 23, 2013 6.691 6.827 6.605 6.801 58,092 +0.20(+2.97%)
Apr 22, 2013 6.656 6.656 6.435 6.605 42,017 -0.05(-0.77%)
Apr 19, 2013 6.537 6.742 6.537 6.656 59,558 +0.11(+1.69%)
Apr 18, 2013 6.622 6.622 6.477 6.546 67,630 -0.07(-1.03%)
Apr 17, 2013 6.554 6.656 6.367 6.614 87,094 -0.04(-0.64%)
Apr 16, 2013 6.512 6.699 6.443 6.656 48,526 +0.22(+3.44%)
Apr 15, 2013 6.733 6.776 6.350 6.435 95,281 -0.40(-5.86%)
Apr 12, 2013 6.494 6.844 6.494 6.835 45,250 +0.32(+4.84%)
Apr 11, 2013 6.435 6.537 6.426 6.520 22,014 +0.06(+0.92%)
Apr 10, 2013 6.230 6.503 6.230 6.460 59,120 +0.20(+3.27%)
Apr 09, 2013 6.426 6.456 6.239 6.256 27,086 -0.16(-2.52%)
Apr 08, 2013 6.477 6.477 6.290 6.418 33,787 -0.03(-0.40%)
Apr 05, 2013 5.881 6.520 5.881 6.443 62,911 +0.38(+6.18%)
Apr 04, 2013 6.111 6.115 6.017 6.068 108,382 -0.02(-0.28%)
Apr 03, 2013 6.247 6.281 6.051 6.085 125,423 -0.15(-2.46%)
Apr 02, 2013 6.316 6.392 6.230 6.239 157,485 -0.03(-0.54%)
Apr 01, 2013 6.341 6.392 6.264 6.273 191,043 -0.07(-1.08%)
Mar 28, 2013 6.409 6.409 6.273 6.341 85,113 -0.04(-0.67%)
Mar 27, 2013 6.409 6.426 6.324 6.384 42,291 -0.08(-1.19%)
Mar 26, 2013 6.546 6.546 6.307 6.460 64,969 -0.05(-0.79%)
Mar 25, 2013 6.213 6.512 6.179 6.512 192,321 +0.30(+4.80%)
Mar 22, 2013 6.622 6.622 6.085 6.213 201,950 -0.39(-5.94%)
Mar 21, 2013 6.801 6.801 6.563 6.605 23,088 -0.29(-4.20%)
Mar 20, 2013 6.793 6.904 6.725 6.895 44,008 +0.14(+2.15%)
Mar 19, 2013 6.605 6.776 6.605 6.750 63,092 +0.17(+2.59%)
Mar 18, 2013 6.477 6.588 6.477 6.580 58,443 +0.01(+0.13%)
Mar 15, 2013 6.537 6.571 6.418 6.571 236,236 +0.09(+1.45%)
Mar 14, 2013 6.725 6.725 6.392 6.477 78,570 -0.18(-2.69%)
Mar 13, 2013 6.622 6.673 6.605 6.656 28,411 +0.02(+0.26%)
Mar 12, 2013 6.665 6.776 6.614 6.639 42,533 -0.06(-0.89%)
Mar 11, 2013 6.699 6.801 6.591 6.699 37,488 -0.05(-0.76%)
Mar 08, 2013 6.929 6.929 6.648 6.750 65,017 -0.10(-1.49%)
Mar 07, 2013 6.878 6.895 6.733 6.852 33,697 -0.04(-0.62%)
Mar 06, 2013 6.878 6.989 6.801 6.895 29,793 +0.03(+0.50%)
Mar 05, 2013 6.631 6.878 6.631 6.861 66,459 +0.26(+4.01%)
Mar 04, 2013 6.469 6.605 6.467 6.597 28,308 +0.12(+1.84%)
Mar 01, 2013 6.247 6.537 6.227 6.477 42,179 +0.08(+1.20%)
Feb 28, 2013 6.512 6.512 6.290 6.401 41,742 -0.14(-2.21%)
Feb 27, 2013 6.392 6.665 6.392 6.546 31,693 +0.14(+2.13%)
Feb 26, 2013 6.477 6.529 6.401 6.409 23,362 +0.00(+0.00%)
Feb 25, 2013 6.614 6.707 6.405 6.409 58,559 -0.16(-2.46%)
Feb 22, 2013 6.546 6.580 6.426 6.571 27,429 +0.09(+1.45%)
Feb 21, 2013 6.520 6.622 6.409 6.477 36,974 -0.05(-0.78%)
Feb 20, 2013 6.784 6.818 6.520 6.529 58,837 -0.24(-3.53%)
Feb 19, 2013 6.682 6.801 6.563 6.767 77,446 +0.13(+1.93%)
Feb 15, 2013 6.665 6.665 6.512 6.639 81,681 +0.03(+0.39%)
Feb 14, 2013 6.631 6.750 6.580 6.614 32,843 -0.05(-0.77%)
Feb 13, 2013 6.716 6.733 6.529 6.665 36,490 -0.02(-0.26%)
Feb 12, 2013 6.818 6.818 6.639 6.682 28,500 -0.14(-2.12%)
Feb 11, 2013 6.878 6.887 6.682 6.827 61,167 -0.07(-0.99%)
Feb 08, 2013 6.895 7.176 6.852 6.895 139,511 +0.31(+4.66%)
Feb 07, 2013 6.648 6.665 6.375 6.588 25,172 -0.09(-1.28%)
Feb 06, 2013 6.648 6.708 6.477 6.673 29,661 +0.14(+2.09%)
Feb 04, 2013 6.870 6.870 6.512 6.537 50,518 -0.38(-5.54%)
Feb 01, 2013 6.810 7.057 6.759 6.921 89,029 +0.15(+2.27%)
Jan 31, 2013 6.588 6.794 6.494 6.767 58,479 +0.14(+2.19%)
Jan 30, 2013 6.742 6.776 6.537 6.622 63,605 -0.11(-1.65%)
Jan 29, 2013 6.494 6.733 6.460 6.733 67,434 +0.22(+3.40%)
Jan 28, 2013 6.179 6.529 6.179 6.512 72,053 +0.32(+5.23%)
Jan 25, 2013 6.196 6.222 6.119 6.188 47,430 +0.00(+0.00%)
Jan 24, 2013 6.188 6.222 6.094 6.188 95,133 +0.03(+0.41%)
Jan 23, 2013 6.154 6.222 6.154 6.162 66,146 -0.02(-0.28%)
Jan 22, 2013 6.162 6.213 6.154 6.179 68,747 +0.01(+0.14%)
Jan 18, 2013 6.171 6.205 6.128 6.171 114,305 +0.01(+0.14%)
Jan 17, 2013 6.205 6.205 6.102 6.162 60,209 +0.01(+0.14%)
Jan 16, 2013 6.162 6.213 6.154 6.154 82,313 -0.03(-0.41%)
Jan 15, 2013 6.128 6.222 6.107 6.179 46,761 +0.02(+0.28%)
Jan 14, 2013 6.068 6.179 6.051 6.162 60,985 +0.09(+1.40%)
Jan 11, 2013 6.111 6.119 6.000 6.077 49,082 -0.03(-0.56%)
Jan 10, 2013 6.111 6.111 5.975 6.111 15,278 +0.02(+0.28%)
Jan 09, 2013 6.043 6.154 6.043 6.094 22,343 +0.09(+1.56%)
Jan 08, 2013 6.068 6.137 5.958 6.000 38,350 -0.09(-1.40%)
Jan 07, 2013 6.119 6.142 6.077 6.085 27,316 -0.09(-1.52%)
Jan 04, 2013 6.222 6.230 6.102 6.179 52,260 +0.01(+0.14%)
Jan 03, 2013 6.171 6.196 6.068 6.171 70,928 +0.00(+0.00%)
Jan 02, 2013 6.137 6.247 5.949 6.171 131,140 +0.22(+3.72%)
Dec 31, 2012 5.676 6.043 5.540 5.949 74,226 +0.26(+4.65%)
Dec 28, 2012 5.642 5.770 5.600 5.685 52,175 -0.02(-0.30%)
Dec 27, 2012 5.685 5.821 5.600 5.702 172,630 +0.01(+0.15%)
Dec 26, 2012 5.906 5.992 5.651 5.693 200,877 -0.20(-3.47%)
Dec 24, 2012 6.043 6.154 5.847 5.898 103,403 -0.18(-2.95%)
Dec 21, 2012 5.975 6.171 5.932 6.077 307,818 +0.00(+0.00%)
Dec 20, 2012 5.898 6.077 5.813 6.077 65,530 +0.17(+2.89%)
Dec 19, 2012 5.983 5.983 5.787 5.906 44,188 -0.06(-1.00%)
Dec 18, 2012 5.915 6.043 5.915 5.966 80,767 +0.03(+0.57%)
Dec 17, 2012 5.847 6.000 5.821 5.932 48,835 +0.14(+2.35%)
Dec 14, 2012 5.685 5.923 5.685 5.796 33,503 +0.08(+1.34%)
Dec 13, 2012 5.710 5.781 5.638 5.719 17,635 +0.00(+0.00%)
Dec 12, 2012 5.779 5.813 5.527 5.719 17,667 -0.06(-1.03%)
Dec 11, 2012 5.659 5.796 5.651 5.779 61,990 +0.19(+3.35%)
Dec 10, 2012 5.497 5.600 5.446 5.591 47,670 +0.09(+1.71%)
Dec 07, 2012 5.557 5.557 5.412 5.497 23,169 -0.03(-0.62%)
Dec 06, 2012 5.600 5.624 5.378 5.531 24,402 -0.09(-1.52%)
Dec 05, 2012 5.531 5.685 5.531 5.617 33,515 +0.10(+1.85%)
Dec 04, 2012 5.352 5.527 5.242 5.514 34,341 +0.10(+1.89%)
Nov 30, 2012 5.710 5.762 5.344 5.412 205,125 -0.26(-4.65%)
Nov 29, 2012 5.702 5.719 5.420 5.676 70,068 -0.03(-0.45%)
Nov 28, 2012 5.523 5.702 5.523 5.702 25,684 +0.13(+2.29%)
Nov 27, 2012 5.557 5.702 5.514 5.574 37,173 -0.01(-0.15%)
Nov 26, 2012 5.446 5.634 5.446 5.583 64,894 +0.13(+2.34%)
Nov 23, 2012 5.455 5.455 5.395 5.455 31,981 +0.01(+0.16%)
Nov 21, 2012 5.369 5.455 5.369 5.446 17,454 +0.09(+1.59%)
Nov 20, 2012 5.421 5.455 5.284 5.361 29,588 -0.09(-1.72%)
Nov 19, 2012 5.344 5.455 5.139 5.455 32,550 +0.18(+3.39%)
Nov 16, 2012 5.225 5.352 5.097 5.276 89,011 +0.00(+0.00%)
Nov 15, 2012 5.131 5.455 5.131 5.276 74,792 +0.12(+2.31%)
Nov 14, 2012 5.386 5.446 5.114 5.156 64,525 -0.20(-3.66%)
Nov 13, 2012 5.267 5.506 5.267 5.352 38,296 +0.03(+0.64%)
Nov 12, 2012 5.438 5.574 5.199 5.318 57,778 -0.09(-1.73%)
Nov 09, 2012 5.446 5.591 5.386 5.412 34,599 -0.08(-1.40%)
Nov 08, 2012 5.583 5.727 5.480 5.489 42,881 -0.10(-1.83%)
Nov 07, 2012 5.659 5.838 5.497 5.591 75,497 -0.28(-4.79%)
Nov 06, 2012 5.779 5.932 5.702 5.872 81,951 +0.14(+2.53%)
Nov 05, 2012 5.540 5.804 5.540 5.727 46,669 +0.18(+3.23%)
Nov 02, 2012 5.659 5.726 5.421 5.548 87,266 -0.09(-1.66%)
Nov 01, 2012 5.548 5.676 5.480 5.642 79,507 +0.09(+1.69%)
Oct 31, 2012 5.634 5.676 5.404 5.548 50,168 -0.07(-1.21%)
Oct 26, 2012 5.600 5.617 5.617 5.617 64,766 +0.12(+2.17%)
Oct 25, 2012 5.429 5.523 5.335 5.497 43,930 +0.15(+2.87%)
Oct 24, 2012 5.446 5.506 5.284 5.344 37,106 -0.10(-1.88%)
Oct 23, 2012 5.404 5.531 5.369 5.446 33,210 +0.00(+0.00%)
Oct 19, 2012 5.463 5.557 5.369 5.446 111,888 -0.05(-0.93%)
Oct 18, 2012 6.000 6.005 5.480 5.497 109,104 -0.55(-9.03%)
Oct 17, 2012 5.983 6.273 5.966 6.043 35,483 +0.09(+1.43%)
Oct 16, 2012 6.017 6.017 5.906 5.958 34,499 +0.01(+0.14%)
Oct 15, 2012 5.753 6.000 5.736 5.949 39,156 +0.24(+4.18%)
Oct 12, 2012 5.744 5.830 5.693 5.710 28,845 -0.05(-0.89%)
Oct 11, 2012 5.787 5.787 5.693 5.762 28,147 +0.06(+1.05%)
Oct 10, 2012 5.719 5.744 5.642 5.702 19,539 +0.01(+0.15%)
Oct 09, 2012 6.068 6.068 5.676 5.693 72,352 -0.36(-5.92%)
Oct 08, 2012 6.205 6.256 5.992 6.051 81,467 -0.23(-3.66%)
Oct 05, 2012 6.256 6.367 6.247 6.281 34,017 +0.08(+1.24%)
Oct 04, 2012 6.264 6.333 6.145 6.205 170,018 -0.03(-0.55%)
Oct 03, 2012 5.872 6.350 5.847 6.239 104,987 +0.40(+6.86%)
Oct 02, 2012 6.043 6.043 5.719 5.838 82,587 -0.16(-2.70%)
Oct 01, 2012 5.915 6.145 5.872 6.000 86,739 +0.15(+2.62%)
Sep 28, 2012 5.898 6.034 5.847 5.847 36,442 -0.10(-1.72%)
Sep 27, 2012 5.966 5.966 5.889 5.949 70,226 +0.00(+0.00%)
Sep 26, 2012 5.923 6.043 5.872 5.949 64,233 +0.00(+0.00%)
Sep 25, 2012 6.051 6.171 5.915 5.949 101,415 -0.09(-1.55%)
Sep 24, 2012 6.128 6.281 6.000 6.043 92,557 -0.10(-1.66%)
Sep 21, 2012 5.906 6.222 5.787 6.145 218,921 +0.38(+6.50%)
Sep 20, 2012 5.787 5.838 5.702 5.770 45,706 -0.06(-1.02%)
Sep 19, 2012 6.128 6.128 5.702 5.830 70,942 -0.29(-4.74%)
Sep 18, 2012 6.154 6.222 6.068 6.119 47,220 -0.03(-0.55%)
Sep 17, 2012 6.094 6.162 6.060 6.154 48,484 +0.03(+0.42%)
Sep 14, 2012 6.162 6.213 6.009 6.128 81,807 +0.03(+0.56%)
Sep 13, 2012 5.719 6.213 5.695 6.094 105,483 +0.41(+7.20%)
Sep 12, 2012 5.634 5.693 5.531 5.685 29,637 +0.05(+0.91%)
Sep 11, 2012 5.651 5.668 5.531 5.634 40,849 -0.03(-0.60%)
Sep 10, 2012 5.514 5.753 5.514 5.668 61,878 +0.17(+3.10%)
Sep 07, 2012 5.557 5.557 5.352 5.497 142,887 +0.00(+0.00%)
Sep 06, 2012 5.310 5.514 5.259 5.497 87,954 +0.26(+4.88%)
Sep 05, 2012 5.327 5.369 5.195 5.242 76,169 -0.04(-0.81%)
Sep 04, 2012 5.378 5.438 5.165 5.284 62,108 -0.11(-2.05%)
Aug 31, 2012 5.429 5.472 5.284 5.395 75,289 +0.05(+0.96%)
Aug 30, 2012 5.293 5.404 5.250 5.344 143,213 -0.02(-0.32%)
Aug 29, 2012 5.301 5.429 5.301 5.361 93,132 +0.16(+3.11%)
Aug 27, 2012 5.250 5.293 5.165 5.199 37,160 -0.03(-0.65%)
Aug 24, 2012 5.250 5.361 5.225 5.233 40,190 -0.06(-1.13%)
Aug 23, 2012 5.514 5.565 5.276 5.293 47,932 -0.25(-4.46%)
Aug 22, 2012 5.702 5.702 5.489 5.540 41,080 -0.14(-2.55%)
Aug 21, 2012 5.608 5.796 5.497 5.685 63,182 +0.09(+1.68%)
Aug 20, 2012 5.497 5.608 5.369 5.591 39,189 +0.08(+1.39%)
Aug 17, 2012 5.455 5.523 5.301 5.514 47,099 +0.04(+0.78%)
Aug 16, 2012 5.361 5.514 5.242 5.472 55,852 +0.13(+2.39%)
Aug 15, 2012 5.114 5.361 5.105 5.344 76,221 +0.20(+3.81%)
Aug 14, 2012 5.438 5.540 5.122 5.148 54,268 -0.22(-4.13%)
Aug 13, 2012 5.139 5.404 5.139 5.369 60,364 +0.24(+4.65%)
Aug 10, 2012 5.063 5.173 5.046 5.131 82,920 +0.04(+0.84%)
Aug 09, 2012 5.182 5.395 5.046 5.088 50,974 -0.12(-2.29%)
Aug 08, 2012 5.259 5.344 5.199 5.208 34,138 -0.10(-1.93%)
Aug 07, 2012 5.250 5.369 5.165 5.310 56,001 +0.10(+1.96%)
Aug 06, 2012 5.131 5.267 5.122 5.208 91,800 +0.09(+1.83%)
Aug 03, 2012 4.773 5.139 4.773 5.114 114,321 +0.44(+9.49%)
Aug 02, 2012 4.560 4.688 4.560 4.671 132,699 +0.09(+1.86%)
Aug 01, 2012 4.688 4.722 4.585 4.585 106,980 -0.05(-1.10%)
Jul 31, 2012 4.628 4.688 4.577 4.636 134,921 +0.02(+0.37%)
Jul 30, 2012 4.688 4.713 4.560 4.619 68,185 -0.05(-1.09%)
Jul 27, 2012 4.696 4.730 4.500 4.671 131,697 -0.01(-0.18%)
Jul 26, 2012 4.943 5.011 4.611 4.679 92,185 -0.17(-3.51%)
Jul 25, 2012 5.088 5.148 4.815 4.850 81,941 -0.19(-3.72%)
Jul 24, 2012 5.335 5.446 4.994 5.037 82,408 -0.26(-4.83%)
Jul 23, 2012 5.190 5.395 5.190 5.293 49,291 -0.05(-0.96%)
Jul 20, 2012 5.267 5.489 5.267 5.344 96,847 +0.03(+0.64%)
Jul 19, 2012 5.506 5.531 5.310 5.310 92,917 -0.17(-3.11%)
Jul 18, 2012 5.344 5.531 5.318 5.480 69,600 +0.14(+2.72%)
Jul 17, 2012 5.429 5.429 5.318 5.335 39,675 -0.03(-0.63%)
Jul 16, 2012 5.378 5.412 5.310 5.369 28,180 -0.02(-0.32%)
Jul 13, 2012 5.242 5.463 5.242 5.386 107,332 +0.15(+2.93%)
Jul 12, 2012 5.301 5.301 5.122 5.233 65,850 -0.10(-1.92%)
Jul 11, 2012 5.318 5.489 5.301 5.335 81,216 +0.03(+0.48%)
Jul 10, 2012 5.369 5.446 5.208 5.310 59,094 +0.00(+0.00%)
Jul 09, 2012 5.276 5.369 5.131 5.310 55,104 -0.04(-0.80%)
Jul 06, 2012 5.318 5.438 5.310 5.352 47,194 -0.03(-0.63%)
Jul 05, 2012 5.378 5.497 5.276 5.386 59,999 +0.00(+0.00%)
Jul 03, 2012 5.267 5.600 5.259 5.386 136,524 +0.10(+1.94%)
Jul 02, 2012 5.131 5.293 5.088 5.284 81,949 +0.15(+2.99%)
Jun 29, 2012 5.105 5.148 4.943 5.131 88,517 +0.18(+3.61%)
Jun 28, 2012 4.952 4.986 4.773 4.952 92,591 -0.07(-1.36%)
Jun 27, 2012 4.807 5.029 4.756 5.020 110,076 +0.24(+4.99%)
Jun 26, 2012 4.551 4.850 4.534 4.781 98,404 +0.26(+5.85%)
Jun 25, 2012 4.551 4.705 4.475 4.517 71,319 -0.14(-3.11%)
Jun 22, 2012 4.526 4.671 4.483 4.662 234,258 +0.19(+4.19%)
Jun 21, 2012 4.696 4.696 4.406 4.475 146,716 -0.21(-4.55%)
Jun 20, 2012 4.781 4.781 4.628 4.688 73,363 -0.07(-1.43%)
Jun 19, 2012 4.628 4.798 4.594 4.756 255,283 +0.14(+3.14%)
Jun 18, 2012 4.654 4.722 4.509 4.611 160,294 -0.06(-1.28%)
Jun 15, 2012 4.628 4.739 4.492 4.671 278,206 +0.01(+0.18%)
Jun 14, 2012 4.406 4.730 4.338 4.662 139,001 +0.28(+6.42%)
Jun 13, 2012 4.432 4.526 4.253 4.381 70,458 -0.05(-1.15%)
Jun 12, 2012 4.364 4.457 4.219 4.432 77,518 +0.11(+2.56%)
Jun 11, 2012 4.483 4.483 4.287 4.321 95,997 -0.12(-2.69%)
Jun 08, 2012 4.364 4.475 4.296 4.440 91,038 +0.05(+1.17%)
Jun 07, 2012 4.594 4.594 4.381 4.389 99,967 -0.12(-2.65%)
Jun 06, 2012 4.261 4.517 4.227 4.509 220,057 +0.27(+6.44%)
Jun 05, 2012 4.159 4.261 4.142 4.236 98,120 +0.03(+0.61%)
Jun 04, 2012 4.185 4.236 4.125 4.210 102,782 +0.08(+1.86%)
Jun 01, 2012 4.082 4.236 4.040 4.134 126,230 -0.07(-1.62%)
May 31, 2012 4.159 4.261 4.091 4.202 257,162 +0.04(+1.02%)
May 30, 2012 4.185 4.202 4.125 4.159 69,073 -0.09(-2.01%)
May 29, 2012 4.279 4.279 4.142 4.244 78,093 +0.03(+0.61%)
May 25, 2012 4.270 4.296 4.108 4.219 68,761 -0.04(-1.00%)
May 24, 2012 4.261 4.261 4.100 4.261 85,717 +0.01(+0.20%)
May 23, 2012 4.108 4.257 4.091 4.253 64,259 +0.07(+1.63%)
May 22, 2012 4.253 4.261 4.134 4.185 135,149 -0.08(-1.80%)
May 21, 2012 4.287 4.287 4.227 4.261 181,182 +0.01(+0.20%)
May 18, 2012 4.287 4.338 4.227 4.253 162,882 -0.03(-0.80%)
May 17, 2012 4.304 4.389 4.244 4.287 179,409 +0.01(+0.20%)
May 16, 2012 4.355 4.398 4.249 4.279 130,662 -0.04(-0.99%)
May 15, 2012 4.364 4.381 4.219 4.321 259,030 -0.03(-0.78%)
May 14, 2012 4.475 4.475 4.287 4.355 106,524 -0.21(-4.66%)
May 11, 2012 4.440 4.594 4.440 4.568 97,458 +0.09(+1.90%)
May 10, 2012 4.654 4.722 4.432 4.483 130,203 -0.09(-2.05%)
May 09, 2012 4.543 4.619 4.492 4.577 103,528 -0.07(-1.47%)
May 08, 2012 4.671 4.747 4.560 4.645 120,844 -0.05(-1.09%)
May 07, 2012 4.833 4.858 4.669 4.696 161,425 -0.18(-3.67%)
May 04, 2012 4.901 4.960 4.696 4.875 233,456 -0.08(-1.55%)
May 03, 2012 5.190 5.242 4.943 4.952 122,547 -0.25(-4.75%)
May 02, 2012 5.216 5.369 5.122 5.199 127,096 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.