Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.711 7.798 7.659 7.779 0 +0.06(+0.78%)
Apr 29, 2013 7.754 7.831 7.694 7.719 124,497 -0.02(-0.25%)
Apr 26, 2013 7.779 7.795 7.656 7.738 298,708 -0.06(-0.74%)
Apr 25, 2013 7.702 7.798 7.631 7.795 315,306 +0.09(+1.17%)
Apr 24, 2013 7.719 7.752 7.585 7.705 168,009 +0.00(+0.04%)
Apr 23, 2013 7.508 7.752 7.497 7.702 141,461 +0.23(+3.04%)
Apr 22, 2013 7.502 7.502 7.360 7.475 298,897 -0.02(-0.22%)
Apr 19, 2013 7.404 7.552 7.387 7.492 259,644 +0.08(+1.11%)
Apr 18, 2013 7.502 7.576 7.385 7.409 176,500 -0.09(-1.24%)
Apr 17, 2013 7.552 7.601 7.426 7.502 357,343 -0.09(-1.19%)
Apr 16, 2013 7.530 7.628 7.502 7.593 244,601 +0.13(+1.69%)
Apr 15, 2013 7.661 7.713 7.393 7.467 453,711 -0.21(-2.78%)
Apr 12, 2013 7.579 7.711 7.554 7.680 238,396 +0.05(+0.61%)
Apr 11, 2013 7.639 7.691 7.589 7.634 190,130 +0.00(+0.00%)
Apr 10, 2013 7.448 7.680 7.407 7.634 271,499 +0.23(+3.11%)
Apr 09, 2013 7.516 7.516 7.404 7.404 291,947 -0.07(-0.99%)
Apr 08, 2013 7.448 7.494 7.359 7.478 205,443 +0.04(+0.55%)
Apr 05, 2013 7.393 7.459 7.366 7.437 242,556 -0.04(-0.59%)
Apr 04, 2013 7.420 7.483 7.396 7.481 189,337 +0.09(+1.26%)
Apr 03, 2013 7.303 7.472 7.303 7.387 613,974 +0.05(+0.75%)
Apr 02, 2013 7.557 7.587 7.256 7.333 306,289 -0.17(-2.26%)
Apr 01, 2013 7.530 7.628 7.464 7.502 264,231 -0.05(-0.69%)
Mar 28, 2013 7.546 7.738 7.470 7.554 445,034 +0.04(+0.51%)
Mar 27, 2013 7.429 7.576 7.382 7.516 213,722 +0.07(+0.92%)
Mar 26, 2013 7.527 7.590 7.398 7.448 259,396 -0.02(-0.26%)
Mar 25, 2013 7.530 7.639 7.439 7.467 274,337 +0.00(+0.04%)
Mar 22, 2013 7.439 7.522 7.415 7.464 108,636 +0.03(+0.44%)
Mar 21, 2013 7.412 7.533 7.378 7.431 375,534 -0.00(-0.04%)
Mar 20, 2013 7.193 7.464 7.182 7.434 601,455 +0.25(+3.43%)
Mar 19, 2013 7.188 7.215 7.171 7.188 258,110 -0.01(-0.08%)
Mar 18, 2013 7.157 7.234 7.155 7.193 429,834 +0.04(+0.50%)
Mar 15, 2013 7.147 7.237 7.119 7.157 483,962 +0.01(+0.11%)
Mar 14, 2013 6.979 7.174 6.728 7.149 898,052 +0.17(+2.39%)
Mar 13, 2013 6.826 7.023 6.823 6.982 213,967 +0.19(+2.74%)
Mar 12, 2013 6.873 6.886 6.758 6.796 253,564 -0.07(-1.04%)
Mar 11, 2013 6.826 6.900 6.807 6.867 213,934 +0.01(+0.16%)
Mar 08, 2013 6.900 6.938 6.832 6.856 290,110 +0.04(+0.52%)
Mar 07, 2013 6.780 6.834 6.710 6.821 225,424 +0.07(+1.10%)
Mar 06, 2013 6.777 6.777 6.689 6.747 142,623 +0.00(+0.00%)
Mar 05, 2013 6.673 6.809 6.648 6.747 192,230 +0.10(+1.44%)
Mar 04, 2013 6.572 6.670 6.514 6.651 223,013 -0.04(-0.65%)
Mar 01, 2013 6.561 6.719 6.539 6.695 130,198 +0.11(+1.62%)
Feb 28, 2013 6.629 6.733 6.561 6.588 356,919 -0.07(-1.03%)
Feb 27, 2013 6.544 6.747 6.503 6.656 223,002 +0.06(+0.93%)
Feb 26, 2013 6.563 6.714 6.528 6.595 452,145 +0.06(+0.86%)
Feb 25, 2013 6.684 6.700 6.533 6.539 474,653 -0.12(-1.81%)
Feb 22, 2013 6.585 6.714 6.528 6.659 195,148 +0.11(+1.76%)
Feb 21, 2013 6.495 6.577 6.495 6.544 255,492 +0.04(+0.55%)
Feb 20, 2013 6.626 6.695 6.500 6.509 378,576 -0.12(-1.86%)
Feb 19, 2013 6.544 6.645 6.539 6.632 393,583 +0.11(+1.76%)
Feb 15, 2013 6.577 6.577 6.498 6.517 263,596 -0.04(-0.67%)
Feb 14, 2013 6.539 6.569 6.448 6.561 145,811 -0.01(-0.12%)
Feb 13, 2013 6.563 6.572 6.498 6.569 164,203 +0.03(+0.42%)
Feb 12, 2013 6.489 6.563 6.476 6.541 203,632 +0.04(+0.67%)
Feb 11, 2013 6.511 6.552 6.421 6.498 280,443 +0.00(+0.04%)
Feb 08, 2013 6.487 6.547 6.413 6.495 105,141 +0.03(+0.47%)
Feb 07, 2013 6.489 6.563 6.396 6.465 216,367 -0.03(-0.51%)
Feb 06, 2013 6.328 6.498 6.328 6.498 571,876 +0.20(+3.17%)
Feb 04, 2013 6.298 6.347 6.229 6.298 259,429 -0.03(-0.48%)
Feb 01, 2013 6.273 6.333 6.243 6.328 182,555 +0.10(+1.63%)
Jan 31, 2013 6.174 6.246 6.164 6.226 330,605 +0.05(+0.80%)
Jan 30, 2013 6.229 6.229 6.147 6.177 155,263 -0.07(-1.14%)
Jan 29, 2013 6.172 6.257 6.161 6.248 322,315 +0.08(+1.29%)
Jan 28, 2013 6.180 6.248 6.136 6.169 214,310 -0.02(-0.27%)
Jan 25, 2013 6.355 6.363 6.164 6.185 324,718 -0.15(-2.38%)
Jan 24, 2013 6.142 6.388 6.114 6.336 289,804 +0.19(+3.03%)
Jan 23, 2013 6.229 6.238 6.114 6.150 128,971 -0.08(-1.36%)
Jan 22, 2013 6.221 6.240 6.128 6.235 245,540 +0.07(+1.07%)
Jan 18, 2013 6.065 6.194 6.051 6.169 232,465 +0.08(+1.35%)
Jan 17, 2013 6.018 6.095 6.010 6.087 114,052 +0.08(+1.32%)
Jan 16, 2013 6.081 6.101 5.983 6.007 116,236 -0.10(-1.66%)
Jan 15, 2013 6.161 6.229 6.081 6.109 121,868 -0.08(-1.37%)
Jan 14, 2013 6.084 6.199 6.038 6.194 577,661 +0.11(+1.85%)
Jan 11, 2013 6.040 6.110 6.029 6.081 160,814 +0.05(+0.86%)
Jan 10, 2013 5.988 6.049 5.901 6.029 218,291 +0.08(+1.38%)
Jan 09, 2013 5.903 5.980 5.903 5.947 151,340 +0.04(+0.74%)
Jan 08, 2013 5.901 5.939 5.805 5.903 167,369 +0.01(+0.23%)
Jan 07, 2013 5.917 5.969 5.876 5.890 214,128 -0.07(-1.10%)
Jan 04, 2013 5.953 5.975 5.881 5.955 229,288 +0.03(+0.51%)
Jan 03, 2013 5.819 6.005 5.780 5.925 559,492 +0.10(+1.74%)
Jan 02, 2013 5.860 5.868 5.753 5.824 813,231 +0.11(+1.92%)
Dec 31, 2012 5.556 5.736 5.523 5.714 176,518 +0.16(+2.86%)
Dec 28, 2012 5.411 5.619 5.389 5.556 597,817 +0.12(+2.27%)
Dec 27, 2012 5.506 5.546 5.383 5.432 285,370 -0.05(-1.00%)
Dec 26, 2012 5.526 5.531 5.460 5.487 311,311 -0.01(-0.20%)
Dec 24, 2012 5.536 5.536 5.419 5.498 273,829 -0.02(-0.35%)
Dec 21, 2012 5.476 5.545 5.468 5.517 1,413,266 -0.02(-0.30%)
Dec 20, 2012 5.558 5.580 5.484 5.534 647,516 -0.02(-0.44%)
Dec 19, 2012 5.616 5.720 5.517 5.558 1,364,258 -0.07(-1.26%)
Dec 18, 2012 5.632 5.673 5.604 5.630 279,848 -0.01(-0.24%)
Dec 17, 2012 5.616 5.682 5.602 5.643 374,124 +0.04(+0.78%)
Dec 14, 2012 5.550 5.638 5.526 5.599 111,663 +0.02(+0.29%)
Dec 13, 2012 5.597 5.657 5.561 5.583 264,787 -0.02(-0.44%)
Dec 12, 2012 5.704 5.739 5.568 5.608 302,535 -0.10(-1.73%)
Dec 11, 2012 5.714 5.747 5.662 5.706 252,439 +0.05(+0.87%)
Dec 10, 2012 5.739 5.739 5.589 5.657 231,234 -0.07(-1.20%)
Dec 07, 2012 5.808 5.879 5.695 5.725 124,183 -0.05(-0.81%)
Dec 06, 2012 5.766 5.862 5.646 5.772 223,265 -0.01(-0.19%)
Dec 05, 2012 5.777 5.887 5.757 5.783 380,230 -0.01(-0.14%)
Dec 04, 2012 5.887 5.947 5.723 5.791 784,975 +0.03(+0.48%)
Nov 30, 2012 5.887 5.928 5.723 5.764 281,009 -0.10(-1.64%)
Nov 29, 2012 5.827 5.966 5.819 5.860 784,273 +0.08(+1.42%)
Nov 28, 2012 5.675 5.805 5.588 5.777 404,010 +0.09(+1.62%)
Nov 27, 2012 5.558 5.696 5.558 5.685 348,461 +0.11(+1.89%)
Nov 26, 2012 5.490 5.588 5.474 5.580 136,082 +0.05(+0.98%)
Nov 23, 2012 5.520 5.566 5.466 5.526 42,159 +0.03(+0.49%)
Nov 21, 2012 5.474 5.515 5.409 5.499 93,483 +0.03(+0.54%)
Nov 20, 2012 5.266 5.518 5.225 5.469 423,742 +0.17(+3.27%)
Nov 19, 2012 5.228 5.358 5.120 5.296 248,285 +0.12(+2.25%)
Nov 16, 2012 5.092 5.222 5.017 5.179 424,606 +0.06(+1.11%)
Nov 15, 2012 5.147 5.388 5.090 5.122 281,291 -0.03(-0.63%)
Nov 14, 2012 5.268 5.268 5.152 5.155 129,334 -0.09(-1.70%)
Nov 13, 2012 5.277 5.296 5.203 5.244 120,321 +0.02(+0.36%)
Nov 12, 2012 5.171 5.501 5.171 5.225 227,722 +0.06(+1.15%)
Nov 09, 2012 5.298 5.434 5.147 5.166 221,989 -0.18(-3.29%)
Nov 08, 2012 5.423 5.550 5.301 5.342 408,550 -0.05(-1.00%)
Nov 07, 2012 5.515 5.545 5.355 5.396 220,689 -0.20(-3.63%)
Nov 06, 2012 5.634 5.696 5.558 5.599 171,711 +0.03(+0.53%)
Nov 05, 2012 5.493 5.683 5.493 5.569 90,520 +0.06(+1.08%)
Nov 02, 2012 5.699 5.699 5.509 5.509 93,793 -0.18(-3.14%)
Nov 01, 2012 5.669 5.699 5.629 5.688 170,204 +0.01(+0.14%)
Oct 31, 2012 5.593 5.769 5.550 5.680 274,107 +0.07(+1.21%)
Oct 26, 2012 5.496 5.612 5.612 5.612 211,647 +0.13(+2.42%)
Oct 25, 2012 5.509 5.553 5.404 5.480 89,789 +0.01(+0.10%)
Oct 24, 2012 5.531 5.550 5.398 5.474 84,736 -0.05(-0.83%)
Oct 23, 2012 5.352 5.545 5.339 5.520 163,504 +0.19(+3.61%)
Oct 19, 2012 5.231 5.350 5.201 5.328 187,834 +0.04(+0.77%)
Oct 18, 2012 5.277 5.358 5.258 5.287 124,196 +0.02(+0.31%)
Oct 17, 2012 5.236 5.361 5.185 5.271 176,856 +0.03(+0.57%)
Oct 16, 2012 5.155 5.271 5.084 5.241 387,244 +0.14(+2.65%)
Oct 15, 2012 5.009 5.117 4.965 5.106 281,616 +0.11(+2.28%)
Oct 12, 2012 5.103 5.141 4.968 4.992 151,274 -0.09(-1.86%)
Oct 11, 2012 5.236 5.236 5.076 5.087 111,659 -0.09(-1.73%)
Oct 10, 2012 5.144 5.217 5.133 5.176 85,571 +0.04(+0.84%)
Oct 09, 2012 5.287 5.287 5.122 5.133 217,672 -0.16(-3.07%)
Oct 08, 2012 5.279 5.379 5.279 5.296 27,444 -0.03(-0.56%)
Oct 05, 2012 5.225 5.407 5.220 5.325 211,869 +0.10(+1.97%)
Oct 04, 2012 5.258 5.268 5.136 5.222 91,769 -0.03(-0.57%)
Oct 03, 2012 5.214 5.277 5.144 5.252 209,985 +0.03(+0.57%)
Oct 02, 2012 5.287 5.325 5.179 5.222 121,747 -0.05(-0.98%)
Oct 01, 2012 5.382 5.415 5.214 5.274 109,942 -0.06(-1.07%)
Sep 28, 2012 5.371 5.401 5.313 5.331 223,814 -0.07(-1.25%)
Sep 27, 2012 5.336 5.415 5.262 5.398 266,343 +0.11(+2.10%)
Sep 26, 2012 5.336 5.412 5.268 5.287 236,749 -0.02(-0.36%)
Sep 25, 2012 5.523 5.523 5.263 5.306 277,912 -0.18(-3.31%)
Sep 24, 2012 5.396 5.507 5.377 5.488 328,722 +0.07(+1.35%)
Sep 21, 2012 5.415 5.447 5.236 5.415 417,444 +0.08(+1.42%)
Sep 20, 2012 5.431 5.431 5.328 5.339 104,479 -0.14(-2.62%)
Sep 19, 2012 5.553 5.574 5.412 5.482 170,492 -0.05(-0.83%)
Sep 18, 2012 5.379 5.539 5.371 5.528 195,949 +0.12(+2.30%)
Sep 17, 2012 5.488 5.507 5.369 5.404 127,675 -0.13(-2.40%)
Sep 14, 2012 5.287 5.550 5.222 5.536 330,561 +0.29(+5.47%)
Sep 13, 2012 5.074 5.277 4.990 5.250 281,764 +0.18(+3.47%)
Sep 12, 2012 5.160 5.160 5.028 5.074 107,474 -0.10(-1.88%)
Sep 11, 2012 5.125 5.198 5.084 5.171 111,146 +0.04(+0.74%)
Sep 10, 2012 5.144 5.193 5.079 5.133 153,546 +0.00(+0.00%)
Sep 07, 2012 5.128 5.163 5.055 5.133 130,427 +0.04(+0.69%)
Sep 06, 2012 5.022 5.128 4.965 5.098 222,732 +0.12(+2.50%)
Sep 05, 2012 4.963 5.032 4.908 4.973 242,523 -0.01(-0.22%)
Sep 04, 2012 4.973 4.998 4.854 4.984 82,760 +0.00(+0.05%)
Aug 31, 2012 4.998 5.006 4.954 4.981 106,396 +0.03(+0.55%)
Aug 30, 2012 4.957 4.979 4.946 4.954 46,843 -0.04(-0.81%)
Aug 29, 2012 4.984 5.028 4.887 4.995 99,356 +0.05(+1.10%)
Aug 27, 2012 4.914 5.009 4.877 4.941 147,787 +0.04(+0.88%)
Aug 24, 2012 4.952 4.956 4.867 4.898 87,514 -0.06(-1.15%)
Aug 23, 2012 5.114 5.114 4.908 4.954 233,709 -0.18(-3.53%)
Aug 22, 2012 5.277 5.277 5.130 5.136 177,695 -0.17(-3.12%)
Aug 21, 2012 5.258 5.358 5.198 5.301 225,750 +0.08(+1.61%)
Aug 20, 2012 5.222 5.233 5.128 5.217 182,016 +0.01(+0.21%)
Aug 17, 2012 5.220 5.252 5.206 5.206 213,693 -0.04(-0.67%)
Aug 16, 2012 5.117 5.266 5.065 5.241 122,907 +0.14(+2.65%)
Aug 15, 2012 5.082 5.147 5.052 5.106 169,177 +0.02(+0.48%)
Aug 14, 2012 5.174 5.236 5.065 5.082 215,592 -0.04(-0.85%)
Aug 13, 2012 5.250 5.250 5.044 5.125 102,643 -0.14(-2.72%)
Aug 10, 2012 5.296 5.320 5.255 5.268 88,574 -0.03(-0.51%)
Aug 09, 2012 5.374 5.379 5.252 5.296 206,964 -0.05(-0.96%)
Aug 08, 2012 5.301 5.439 5.259 5.347 312,787 +0.26(+5.11%)
Aug 07, 2012 5.144 5.144 5.009 5.087 137,589 -0.00(-0.05%)
Aug 06, 2012 5.092 5.176 5.074 5.090 168,442 +0.03(+0.53%)
Aug 03, 2012 5.014 5.125 4.971 5.063 159,334 +0.14(+2.92%)
Aug 02, 2012 4.781 4.957 4.750 4.919 242,567 +0.11(+2.19%)
Aug 01, 2012 5.003 5.041 4.812 4.814 334,543 -0.13(-2.68%)
Jul 31, 2012 5.030 5.136 4.930 4.946 139,595 -0.10(-1.98%)
Jul 30, 2012 5.120 5.136 5.019 5.046 100,889 -0.05(-0.90%)
Jul 27, 2012 4.965 5.122 4.963 5.092 201,719 +0.14(+2.79%)
Jul 26, 2012 5.000 5.019 4.906 4.954 68,661 +0.04(+0.72%)
Jul 25, 2012 5.071 5.111 4.881 4.919 143,802 -0.10(-2.05%)
Jul 24, 2012 5.255 5.344 4.981 5.022 137,659 -0.22(-4.23%)
Jul 23, 2012 5.258 5.355 5.244 5.244 172,804 -0.11(-2.02%)
Jul 20, 2012 5.401 5.447 5.333 5.352 164,372 -0.12(-2.23%)
Jul 19, 2012 5.612 5.631 5.469 5.474 103,836 -0.13(-2.27%)
Jul 18, 2012 5.496 5.634 5.472 5.601 83,118 +0.11(+1.92%)
Jul 17, 2012 5.496 5.550 5.390 5.496 73,227 +0.03(+0.49%)
Jul 16, 2012 5.536 5.574 5.455 5.469 87,019 -0.11(-1.94%)
Jul 13, 2012 5.388 5.601 5.388 5.577 103,991 +0.19(+3.57%)
Jul 12, 2012 5.361 5.420 5.312 5.385 97,642 -0.04(-0.80%)
Jul 11, 2012 5.350 5.447 5.314 5.428 122,238 +0.08(+1.47%)
Jul 10, 2012 5.469 5.485 5.336 5.350 91,828 -0.06(-1.15%)
Jul 09, 2012 5.415 5.453 5.342 5.412 176,590 -0.04(-0.74%)
Jul 06, 2012 5.260 5.463 5.260 5.453 144,204 +0.11(+2.13%)
Jul 05, 2012 5.060 5.358 5.060 5.339 109,196 +0.14(+2.60%)
Jul 03, 2012 5.155 5.225 5.130 5.203 197,578 +0.05(+0.95%)
Jul 02, 2012 5.136 5.157 5.052 5.155 611,288 +0.05(+1.01%)
Jun 29, 2012 5.060 5.160 5.046 5.103 316,126 +0.17(+3.51%)
Jun 28, 2012 4.944 5.011 4.873 4.930 248,961 -0.07(-1.46%)
Jun 27, 2012 5.028 5.090 4.938 5.003 451,500 -0.03(-0.59%)
Jun 26, 2012 5.076 5.109 4.990 5.033 246,811 -0.05(-1.01%)
Jun 25, 2012 5.044 5.133 5.030 5.084 112,694 -0.04(-0.74%)
Jun 22, 2012 5.166 5.174 5.098 5.122 250,316 +0.01(+0.16%)
Jun 21, 2012 5.361 5.374 5.074 5.114 301,093 -0.25(-4.64%)
Jun 20, 2012 5.434 5.434 5.336 5.363 79,864 -0.06(-1.05%)
Jun 19, 2012 5.390 5.455 5.320 5.420 275,093 +0.05(+0.91%)
Jun 18, 2012 5.415 5.504 5.352 5.371 150,875 -0.11(-1.93%)
Jun 15, 2012 5.279 5.509 5.279 5.477 361,773 +0.19(+3.53%)
Jun 14, 2012 5.139 5.298 5.128 5.290 107,511 +0.14(+2.79%)
Jun 13, 2012 5.252 5.252 5.098 5.147 151,566 -0.12(-2.26%)
Jun 12, 2012 5.228 5.309 5.111 5.266 169,307 +0.05(+1.04%)
Jun 11, 2012 5.415 5.415 5.190 5.212 182,124 -0.14(-2.68%)
Jun 08, 2012 5.228 5.390 5.185 5.355 136,126 +0.11(+2.12%)
Jun 07, 2012 5.268 5.309 5.157 5.244 198,294 +0.06(+1.10%)
Jun 06, 2012 4.994 5.198 4.980 5.187 192,831 +0.22(+4.50%)
Jun 05, 2012 4.953 5.015 4.937 4.964 189,300 -0.03(-0.70%)
Jun 04, 2012 4.929 5.012 4.883 4.999 158,562 +0.09(+1.92%)
Jun 01, 2012 4.905 4.980 4.889 4.905 287,238 -0.14(-2.72%)
May 31, 2012 5.120 5.120 4.985 5.042 310,290 -0.08(-1.52%)
May 30, 2012 5.125 5.185 5.034 5.120 157,473 -0.07(-1.30%)
May 29, 2012 5.246 5.282 5.160 5.187 274,820 -0.04(-0.77%)
May 25, 2012 5.109 5.228 5.037 5.228 189,494 +0.13(+2.48%)
May 24, 2012 5.120 5.139 5.020 5.101 166,754 -0.03(-0.58%)
May 23, 2012 5.034 5.136 4.969 5.131 226,677 +0.02(+0.37%)
May 22, 2012 5.214 5.238 5.063 5.112 387,109 -0.09(-1.76%)
May 21, 2012 5.147 5.217 5.068 5.203 344,797 +0.09(+1.74%)
May 18, 2012 5.093 5.187 5.050 5.115 281,644 +0.01(+0.16%)
May 17, 2012 5.158 5.222 5.066 5.107 202,848 -0.02(-0.42%)
May 16, 2012 5.246 5.276 5.117 5.128 187,316 -0.11(-2.11%)
May 15, 2012 5.090 5.300 5.085 5.238 464,121 +0.11(+2.10%)
May 14, 2012 5.072 5.174 5.072 5.131 254,062 -0.03(-0.52%)
May 11, 2012 5.142 5.260 5.112 5.158 130,932 -0.06(-1.08%)
May 10, 2012 5.233 5.263 5.123 5.214 306,867 +0.03(+0.57%)
May 09, 2012 5.133 5.230 5.108 5.185 329,944 -0.05(-0.87%)
May 08, 2012 5.115 5.263 5.115 5.230 151,523 +0.06(+1.14%)
May 07, 2012 5.168 5.214 5.139 5.171 103,163 -0.01(-0.16%)
May 04, 2012 5.171 5.222 5.107 5.179 246,283 -0.03(-0.62%)
May 03, 2012 5.446 5.486 5.133 5.211 298,682 -0.23(-4.20%)
May 02, 2012 5.314 5.481 5.193 5.440 305,079 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.