Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.0356 0.0356 0.0356 0.0356 0 -0.14(-80.22%)
Apr 11, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 01, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.19(+1438.46%)
Jan 15, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 08, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 03, 2014 0.0130 0.0130 0.0130 0 -0.48(-97.35%)
Nov 22, 2013 0.4900 0.4900 0.4900 0 +0.48(+4800.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 100 -0.80(-98.77%)
Oct 22, 2013 0.8100 0.8100 0.8100 0 +0.81(+40400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.