Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.140 9.340 9.120 9.200 358,029 +0.02(+0.22%)
Apr 29, 2015 9.250 9.350 9.130 9.180 247,268 -0.12(-1.29%)
Apr 28, 2015 9.140 9.380 9.140 9.300 399,366 +0.15(+1.64%)
Apr 27, 2015 9.190 9.480 9.110 9.150 576,695 -0.07(-0.76%)
Apr 24, 2015 9.400 9.440 9.200 9.220 222,185 -0.15(-1.60%)
Apr 23, 2015 9.170 9.380 9.170 9.370 267,393 +0.16(+1.74%)
Apr 22, 2015 9.240 9.260 9.110 9.210 190,218 -0.03(-0.32%)
Apr 21, 2015 9.340 9.350 9.210 9.240 164,846 -0.06(-0.65%)
Apr 20, 2015 9.250 9.340 9.150 9.300 285,884 +0.14(+1.53%)
Apr 17, 2015 9.370 9.370 9.130 9.160 321,447 -0.26(-2.76%)
Apr 16, 2015 9.440 9.580 9.380 9.420 475,481 -0.03(-0.32%)
Apr 15, 2015 9.470 9.510 9.380 9.450 510,503 +0.05(+0.53%)
Apr 14, 2015 9.410 9.490 9.295 9.400 374,692 +0.06(+0.64%)
Apr 13, 2015 9.450 9.540 9.320 9.340 268,210 -0.13(-1.37%)
Apr 10, 2015 9.540 9.700 9.370 9.470 273,695 -0.13(-1.35%)
Apr 09, 2015 9.790 9.878 9.570 9.600 203,109 -0.20(-2.04%)
Apr 08, 2015 9.700 9.870 9.690 9.800 375,119 +0.12(+1.24%)
Apr 07, 2015 9.520 9.750 9.520 9.680 307,451 +0.14(+1.47%)
Apr 06, 2015 9.500 9.590 9.420 9.540 311,089 +0.02(+0.21%)
Apr 02, 2015 9.210 9.520 9.520 9.520 389,300 +0.22(+2.37%)
Apr 01, 2015 9.110 9.370 9.070 9.300 216,784 +0.17(+1.86%)
Mar 31, 2015 9.100 9.400 9.080 9.130 469,807 -0.03(-0.33%)
Mar 30, 2015 9.550 9.550 9.100 9.160 642,265 -0.31(-3.27%)
Mar 27, 2015 9.500 9.760 9.420 9.470 351,716 +0.01(+0.11%)
Mar 26, 2015 9.990 9.990 9.380 9.460 1,141,367 -0.59(-5.87%)
Mar 25, 2015 10.52 10.55 10.03 10.05 490,219 -0.45(-4.29%)
Mar 24, 2015 10.57 10.57 10.44 10.50 350,032 -0.04(-0.38%)
Mar 23, 2015 10.50 10.65 10.49 10.54 258,345 +0.06(+0.57%)
Mar 20, 2015 10.56 10.57 10.42 10.48 472,831 -0.01(-0.10%)
Mar 19, 2015 10.63 10.76 10.44 10.49 180,271 -0.16(-1.50%)
Mar 18, 2015 10.63 10.70 10.54 10.65 284,730 -0.04(-0.37%)
Mar 17, 2015 10.59 10.74 10.48 10.69 308,653 +0.13(+1.23%)
Mar 16, 2015 10.68 10.68 10.44 10.56 225,751 -0.05(-0.47%)
Mar 13, 2015 10.60 10.64 10.46 10.61 218,073 +0.01(+0.09%)
Mar 12, 2015 10.37 10.71 10.37 10.60 359,916 +0.31(+3.01%)
Mar 11, 2015 10.25 10.35 10.18 10.29 357,409 +0.11(+1.08%)
Mar 10, 2015 10.15 10.39 10.15 10.18 220,167 -0.11(-1.07%)
Mar 09, 2015 10.14 10.29 10.12 10.29 234,290 +0.18(+1.78%)
Mar 06, 2015 10.13 10.36 10.02 10.11 262,492 -0.08(-0.79%)
Mar 05, 2015 10.00 10.23 9.880 10.19 302,514 +0.19(+1.90%)
Mar 04, 2015 10.09 10.10 9.730 10.00 438,291 -0.11(-1.09%)
Mar 03, 2015 10.10 10.20 9.990 10.11 269,434 -0.04(-0.39%)
Mar 02, 2015 10.45 10.46 9.860 10.15 374,759 -0.29(-2.78%)
Feb 27, 2015 10.36 10.58 10.27 10.44 262,561 +0.13(+1.26%)
Feb 26, 2015 10.32 10.40 10.28 10.31 127,494 -0.01(-0.10%)
Feb 25, 2015 10.15 10.40 10.15 10.32 312,077 +0.13(+1.28%)
Feb 24, 2015 10.44 10.53 10.17 10.19 364,651 -0.24(-2.30%)
Feb 23, 2015 10.38 10.45 10.23 10.43 284,851 +0.06(+0.58%)
Feb 20, 2015 10.36 10.43 10.23 10.37 394,550 +0.01(+0.10%)
Feb 19, 2015 9.960 10.42 9.960 10.36 288,771 +0.35(+3.50%)
Feb 18, 2015 10.12 10.14 9.890 10.01 194,667 -0.13(-1.28%)
Feb 17, 2015 9.920 10.19 9.920 10.14 165,745 +0.18(+1.81%)
Feb 13, 2015 10.26 9.960 9.960 9.960 316,300 -0.29(-2.83%)
Feb 12, 2015 10.01 10.27 10.00 10.25 205,053 +0.33(+3.33%)
Feb 11, 2015 10.07 10.15 9.910 9.920 183,353 -0.14(-1.39%)
Feb 10, 2015 10.34 10.34 9.990 10.06 474,970 -0.21(-2.04%)
Feb 09, 2015 10.50 10.62 10.16 10.27 313,641 -0.24(-2.28%)
Feb 06, 2015 10.26 10.54 10.20 10.51 762,848 +0.25(+2.44%)
Feb 05, 2015 10.37 10.39 10.11 10.26 399,297 -0.05(-0.53%)
Feb 04, 2015 10.34 10.63 10.28 10.31 349,102 -0.05(-0.53%)
Feb 03, 2015 9.950 10.41 9.950 10.37 764,767 +0.37(+3.70%)
Feb 02, 2015 10.31 10.38 9.820 10.00 738,051 -0.31(-3.01%)
Jan 30, 2015 10.31 10.54 10.29 10.31 640,290 -0.15(-1.43%)
Jan 29, 2015 10.40 10.58 10.04 10.46 1,146,624 +0.12(+1.16%)
Jan 28, 2015 10.71 11.12 10.21 10.34 2,016,931 -1.28(-11.02%)
Jan 27, 2015 12.09 12.18 11.56 11.62 388,991 -0.63(-5.14%)
Jan 26, 2015 12.19 12.35 12.00 12.25 347,823 +0.02(+0.16%)
Jan 23, 2015 11.96 12.23 11.96 12.23 374,926 +0.29(+2.43%)
Jan 22, 2015 11.59 12.05 11.41 11.94 341,205 +0.36(+3.11%)
Jan 21, 2015 11.81 12.05 11.41 11.58 704,537 -0.24(-2.03%)
Jan 20, 2015 12.14 12.21 11.82 11.82 318,976 -0.25(-2.11%)
Jan 16, 2015 12.01 12.09 11.92 12.07 314,282 +0.04(+0.29%)
Jan 15, 2015 12.10 12.26 11.91 12.04 676,675 -0.03(-0.25%)
Jan 14, 2015 11.69 12.11 11.62 12.07 297,684 +0.20(+1.68%)
Jan 13, 2015 11.68 12.05 11.65 11.87 578,653 +0.29(+2.50%)
Jan 12, 2015 11.56 11.62 11.40 11.58 287,298 +0.07(+0.61%)
Jan 09, 2015 11.89 11.89 11.40 11.51 295,149 -0.44(-3.68%)
Jan 08, 2015 11.47 11.99 11.38 11.95 623,006 +0.53(+4.64%)
Jan 07, 2015 11.30 11.48 11.22 11.42 428,114 +0.17(+1.51%)
Jan 06, 2015 11.57 11.57 11.15 11.25 385,721 -0.24(-2.09%)
Jan 05, 2015 11.55 11.82 11.41 11.49 271,684 -0.17(-1.46%)
Jan 02, 2015 11.85 11.93 11.50 11.66 246,617 -0.09(-0.77%)
Dec 31, 2014 11.93 11.75 11.75 11.75 318,600 -0.17(-1.43%)
Dec 30, 2014 11.86 11.98 11.81 11.92 275,864 +0.06(+0.51%)
Dec 29, 2014 11.66 11.97 11.48 11.86 325,258 +0.17(+1.45%)
Dec 26, 2014 11.54 11.91 11.41 11.69 254,362 +0.21(+1.83%)
Dec 24, 2014 11.66 11.48 11.48 11.48 161,400 -0.20(-1.67%)
Dec 23, 2014 11.73 11.84 11.60 11.68 264,246 -0.04(-0.30%)
Dec 22, 2014 11.83 11.85 11.57 11.71 594,626 -0.19(-1.60%)
Dec 19, 2014 11.44 11.99 11.37 11.90 1,172,104 +0.45(+3.93%)
Dec 18, 2014 11.48 11.56 11.34 11.45 554,369 +0.15(+1.33%)
Dec 17, 2014 11.01 11.31 10.83 11.30 376,935 +0.31(+2.82%)
Dec 16, 2014 10.87 11.18 10.66 10.99 569,826 +0.12(+1.10%)
Dec 15, 2014 11.14 11.24 10.73 10.87 655,765 -0.26(-2.34%)
Dec 12, 2014 10.81 11.21 10.79 11.13 567,217 +0.20(+1.83%)
Dec 11, 2014 10.77 11.10 10.71 10.93 292,845 +0.25(+2.34%)
Dec 10, 2014 11.07 11.09 10.67 10.68 314,817 -0.40(-3.61%)
Dec 09, 2014 10.61 11.10 10.53 11.08 507,024 +0.41(+3.84%)
Dec 08, 2014 10.51 10.93 10.49 10.67 416,073 +0.09(+0.85%)
Dec 05, 2014 10.86 11.09 10.49 10.58 811,334 +0.05(+0.47%)
Dec 04, 2014 10.37 10.65 10.17 10.53 477,079 +0.13(+1.25%)
Dec 03, 2014 10.40 10.68 10.36 10.40 319,546 -0.03(-0.29%)
Dec 02, 2014 10.71 10.72 10.36 10.43 381,466 -0.23(-2.16%)
Dec 01, 2014 10.83 10.84 10.52 10.66 415,775 -0.23(-2.11%)
Nov 28, 2014 10.40 11.10 10.40 10.89 489,177 -0.07(-0.64%)
Nov 26, 2014 10.96 10.96 10.96 10.96 216,300 -0.03(-0.27%)
Nov 25, 2014 10.98 11.01 10.82 10.99 373,820 +0.05(+0.46%)
Nov 24, 2014 10.92 11.03 10.85 10.94 390,415 +0.00(+0.00%)
Nov 21, 2014 10.99 11.01 10.80 10.94 312,051 +0.05(+0.46%)
Nov 20, 2014 10.64 10.91 10.64 10.89 268,422 +0.21(+1.97%)
Nov 19, 2014 10.75 10.81 10.50 10.68 319,272 -0.12(-1.11%)
Nov 18, 2014 10.80 10.84 10.52 10.80 337,797 +0.03(+0.28%)
Nov 17, 2014 10.97 10.98 10.68 10.77 482,712 -0.20(-1.82%)
Nov 14, 2014 11.16 11.16 10.89 10.97 540,673 -0.21(-1.88%)
Nov 13, 2014 11.36 11.69 11.11 11.18 600,692 -0.10(-0.89%)
Nov 12, 2014 10.87 11.28 10.84 11.28 614,913 +0.34(+3.11%)
Nov 11, 2014 11.02 11.15 10.86 10.94 378,350 -0.05(-0.45%)
Nov 10, 2014 10.83 11.02 10.75 10.99 609,638 +0.12(+1.06%)
Nov 07, 2014 10.79 11.05 10.24 10.88 660,424 -0.19(-1.67%)
Nov 06, 2014 10.94 11.10 10.87 11.06 714,640 +0.17(+1.56%)
Nov 05, 2014 10.89 11.04 10.74 10.89 288,617 +0.06(+0.55%)
Nov 04, 2014 10.75 10.83 10.55 10.83 532,834 +0.07(+0.65%)
Nov 03, 2014 11.28 11.28 10.75 10.76 505,246 -0.52(-4.61%)
Oct 31, 2014 11.00 11.33 10.92 11.28 718,619 +0.36(+3.30%)
Oct 30, 2014 10.65 10.93 10.65 10.92 751,813 +0.27(+2.54%)
Oct 29, 2014 10.50 10.68 10.40 10.65 487,958 +0.21(+2.01%)
Oct 28, 2014 9.890 10.46 9.820 10.44 518,961 +0.27(+2.65%)
Oct 27, 2014 10.39 10.47 10.06 10.17 444,086 -0.30(-2.87%)
Oct 24, 2014 9.930 10.49 9.930 10.47 590,298 +0.58(+5.86%)
Oct 23, 2014 9.750 10.10 9.740 9.890 611,284 +0.21(+2.17%)
Oct 22, 2014 9.880 9.970 9.645 9.680 365,935 -0.22(-2.22%)
Oct 21, 2014 9.970 10.01 9.750 9.900 436,197 -0.03(-0.30%)
Oct 20, 2014 9.140 10.31 9.090 9.930 1,197,460 +0.76(+8.29%)
Oct 17, 2014 9.680 9.680 9.120 9.170 367,814 -0.38(-3.98%)
Oct 16, 2014 9.350 9.590 9.100 9.550 447,735 +0.16(+1.70%)
Oct 15, 2014 8.890 9.480 8.800 9.390 869,399 +0.44(+4.92%)
Oct 14, 2014 8.850 9.040 8.680 8.950 584,976 +0.23(+2.64%)
Oct 13, 2014 8.620 8.810 8.611 8.720 464,147 +0.07(+0.81%)
Oct 10, 2014 8.660 8.850 8.570 8.650 674,094 -0.07(-0.80%)
Oct 09, 2014 8.980 9.095 8.720 8.720 1,606,502 -0.29(-3.22%)
Oct 08, 2014 9.010 9.100 8.690 9.010 1,015,924 +0.05(+0.56%)
Oct 07, 2014 8.430 9.360 8.250 8.960 3,544,449 -0.99(-9.95%)
Oct 06, 2014 9.810 10.48 9.750 9.950 547,143 +0.16(+1.63%)
Oct 03, 2014 10.14 10.14 9.760 9.790 347,948 -0.25(-2.49%)
Oct 02, 2014 9.930 10.12 9.790 10.04 325,763 +0.12(+1.21%)
Oct 01, 2014 9.900 10.24 9.790 9.920 480,008 +0.01(+0.10%)
Sep 30, 2014 9.960 9.990 9.870 9.910 633,299 -0.02(-0.20%)
Sep 29, 2014 9.880 9.990 9.780 9.930 454,255 -0.03(-0.30%)
Sep 26, 2014 9.950 10.04 9.880 9.960 215,524 +0.03(+0.30%)
Sep 25, 2014 10.12 10.18 9.763 9.930 404,632 -0.25(-2.46%)
Sep 24, 2014 10.17 10.19 10.03 10.18 351,942 +0.06(+0.59%)
Sep 23, 2014 10.26 10.38 10.09 10.12 297,651 -0.18(-1.75%)
Sep 22, 2014 10.43 10.43 10.23 10.30 420,622 -0.18(-1.72%)
Sep 19, 2014 10.70 10.87 10.46 10.48 1,178,616 -0.21(-1.96%)
Sep 18, 2014 10.95 10.99 10.66 10.69 501,175 -0.19(-1.75%)
Sep 17, 2014 10.50 10.89 10.50 10.88 666,309 +0.43(+4.11%)
Sep 16, 2014 10.33 10.63 10.31 10.45 501,193 +0.07(+0.67%)
Sep 15, 2014 10.17 10.43 10.08 10.38 382,027 +0.18(+1.76%)
Sep 12, 2014 10.37 10.39 10.09 10.20 297,450 -0.14(-1.35%)
Sep 11, 2014 10.12 10.35 10.09 10.34 447,248 +0.19(+1.87%)
Sep 10, 2014 10.18 10.18 10.06 10.15 315,049 -0.05(-0.49%)
Sep 09, 2014 10.12 10.26 10.09 10.20 591,821 +0.08(+0.79%)
Sep 08, 2014 10.23 10.27 10.03 10.12 482,790 -0.17(-1.65%)
Sep 05, 2014 10.30 10.38 10.22 10.29 325,431 -0.11(-1.06%)
Sep 04, 2014 10.78 10.78 10.28 10.40 659,374 -0.34(-3.17%)
Sep 03, 2014 10.74 10.90 10.67 10.74 397,954 +0.06(+0.56%)
Sep 02, 2014 10.64 10.79 10.49 10.68 541,429 +0.05(+0.47%)
Aug 29, 2014 10.52 10.63 10.63 10.63 346,100 +0.12(+1.14%)
Aug 28, 2014 10.41 10.64 10.34 10.51 294,665 +0.03(+0.29%)
Aug 27, 2014 10.58 10.70 10.43 10.48 329,296 -0.11(-1.04%)
Aug 26, 2014 10.50 10.64 10.41 10.59 368,741 +0.09(+0.86%)
Aug 25, 2014 10.59 10.71 10.38 10.50 302,867 -0.08(-0.76%)
Aug 22, 2014 10.70 10.80 10.52 10.58 230,975 -0.12(-1.12%)
Aug 21, 2014 10.72 10.79 10.61 10.70 272,268 -0.04(-0.33%)
Aug 20, 2014 10.82 10.96 10.67 10.73 510,203 -0.02(-0.14%)
Aug 19, 2014 10.49 10.79 10.44 10.75 805,934 +0.34(+3.27%)
Aug 18, 2014 10.15 10.42 10.10 10.41 496,928 +0.37(+3.69%)
Aug 15, 2014 9.970 10.22 9.790 10.04 1,353,684 +0.24(+2.45%)
Aug 14, 2014 9.830 9.960 9.715 9.800 595,068 +0.02(+0.20%)
Aug 13, 2014 9.710 9.870 9.650 9.780 452,321 +0.08(+0.82%)
Aug 12, 2014 9.740 9.790 9.600 9.700 418,584 -0.05(-0.51%)
Aug 11, 2014 9.740 9.860 9.680 9.750 330,017 +0.05(+0.52%)
Aug 08, 2014 9.660 9.820 9.540 9.700 412,651 +0.05(+0.52%)
Aug 07, 2014 9.650 9.715 9.480 9.650 555,589 +0.06(+0.63%)
Aug 06, 2014 9.440 9.700 9.440 9.590 429,928 +0.08(+0.84%)
Aug 05, 2014 9.500 9.720 9.390 9.510 366,995 +0.00(+0.00%)
Aug 04, 2014 9.350 9.550 9.310 9.510 862,690 +0.20(+2.15%)
Aug 01, 2014 9.770 9.800 9.290 9.310 1,022,779 -0.48(-4.90%)
Jul 31, 2014 9.700 9.950 9.660 9.790 1,152,931 -0.16(-1.61%)
Jul 30, 2014 9.780 10.31 9.750 9.950 1,191,319 +0.21(+2.16%)
Jul 29, 2014 9.540 9.840 9.480 9.740 716,653 +0.23(+2.42%)
Jul 28, 2014 9.560 9.690 9.460 9.510 858,023 -0.04(-0.42%)
Jul 25, 2014 9.750 9.750 9.495 9.550 384,431 -0.22(-2.25%)
Jul 24, 2014 9.680 9.980 9.670 9.770 1,096,916 +0.11(+1.14%)
Jul 23, 2014 9.520 9.720 9.490 9.660 1,330,884 +0.13(+1.36%)
Jul 22, 2014 9.760 9.830 9.430 9.530 2,208,704 -0.23(-2.36%)
Jul 21, 2014 10.20 10.28 9.500 9.760 4,698,224 -1.36(-12.23%)
Jul 18, 2014 11.02 11.15 10.97 11.12 427,388 +0.06(+0.54%)
Jul 17, 2014 11.04 11.20 10.99 11.06 695,950 -0.03(-0.27%)
Jul 16, 2014 11.17 11.17 10.99 11.09 386,082 -0.01(-0.09%)
Jul 15, 2014 11.12 11.22 10.98 11.10 447,629 -0.01(-0.09%)
Jul 14, 2014 11.19 11.30 11.00 11.11 574,311 -0.09(-0.80%)
Jul 11, 2014 11.25 11.35 10.97 11.20 824,403 -0.11(-0.97%)
Jul 10, 2014 11.36 11.57 11.29 11.31 726,237 -0.27(-2.33%)
Jul 09, 2014 11.60 11.74 11.51 11.58 340,081 -0.01(-0.09%)
Jul 08, 2014 11.63 11.70 11.56 11.59 760,583 -0.09(-0.77%)
Jul 07, 2014 11.73 11.74 11.59 11.68 561,939 -0.06(-0.51%)
Jul 03, 2014 11.73 11.74 11.74 11.74 706,400 +0.09(+0.77%)
Jul 02, 2014 11.72 11.83 11.60 11.65 338,649 -0.02(-0.17%)
Jul 01, 2014 11.56 11.80 11.51 11.67 914,990 +0.12(+1.04%)
Jun 30, 2014 11.49 11.61 11.33 11.55 625,042 +0.08(+0.70%)
Jun 27, 2014 11.47 11.57 11.39 11.47 786,317 -0.06(-0.52%)
Jun 26, 2014 11.63 11.66 11.42 11.53 296,167 -0.07(-0.60%)
Jun 25, 2014 11.34 11.66 11.24 11.60 1,311,746 +0.15(+1.31%)
Jun 24, 2014 11.77 11.91 11.30 11.45 1,156,438 -0.10(-0.87%)
Jun 23, 2014 11.66 11.76 11.32 11.55 1,026,603 -0.05(-0.43%)
Jun 20, 2014 11.63 11.71 11.45 11.60 1,159,251 +0.02(+0.17%)
Jun 19, 2014 11.61 11.75 11.50 11.58 1,902,402 -0.03(-0.26%)
Jun 18, 2014 11.90 11.84 11.43 11.61 9,026,567 -0.29(-2.44%)
Jun 17, 2014 12.39 12.64 11.72 11.90 1,137,096 -0.53(-4.26%)
Jun 16, 2014 12.26 12.50 12.09 12.43 181,607 +0.13(+1.06%)
Jun 13, 2014 12.36 12.46 12.05 12.30 276,417 -0.08(-0.65%)
Jun 12, 2014 12.71 12.76 12.13 12.38 342,321 -0.30(-2.37%)
Jun 11, 2014 12.64 12.96 12.51 12.68 216,940 +0.01(+0.08%)
Jun 10, 2014 12.74 12.83 12.64 12.67 165,706 -0.01(-0.08%)
Jun 06, 2014 12.43 12.78 12.35 12.68 281,700 +0.34(+2.76%)
Jun 05, 2014 12.16 12.44 11.92 12.34 235,926 +0.26(+2.15%)
Jun 04, 2014 11.83 12.11 11.83 12.08 209,152 +0.18(+1.51%)
Jun 03, 2014 12.21 12.24 11.86 11.90 355,862 -0.39(-3.17%)
Jun 02, 2014 12.20 12.40 12.03 12.29 240,304 +0.07(+0.57%)
May 30, 2014 12.48 12.51 12.07 12.22 383,269 -0.26(-2.08%)
May 29, 2014 12.57 12.57 12.35 12.48 237,830 -0.01(-0.08%)
May 28, 2014 12.54 12.70 12.43 12.49 315,307 -0.12(-0.95%)
May 27, 2014 12.51 12.61 12.29 12.61 382,447 +0.13(+1.04%)
May 23, 2014 13.03 12.48 12.48 12.48 507,900 -0.32(-2.50%)
May 22, 2014 12.31 12.94 12.27 12.80 486,439 +0.35(+2.81%)
May 21, 2014 10.45 12.48 10.45 12.45 1,354,702 +1.99(+19.02%)
May 20, 2014 10.55 10.56 10.32 10.46 384,301 -0.13(-1.23%)
May 19, 2014 10.53 10.68 10.50 10.59 290,916 +0.00(+0.00%)
May 16, 2014 10.45 10.61 10.32 10.59 343,202 +0.12(+1.15%)
May 15, 2014 10.54 10.58 10.30 10.47 375,107 -0.13(-1.23%)
May 14, 2014 11.04 11.08 10.60 10.60 402,723 -0.48(-4.33%)
May 13, 2014 11.16 11.21 10.87 11.08 265,859 -0.12(-1.07%)
May 12, 2014 10.70 11.31 10.70 11.20 683,172 +0.52(+4.87%)
May 09, 2014 10.40 10.77 10.27 10.68 251,855 +0.24(+2.30%)
May 08, 2014 10.37 10.82 10.32 10.44 281,408 +0.07(+0.68%)
May 07, 2014 10.45 10.45 10.23 10.37 376,247 -0.04(-0.38%)
May 06, 2014 10.52 10.61 10.38 10.41 317,503 -0.16(-1.51%)
May 05, 2014 10.71 10.75 10.47 10.57 368,520 -0.19(-1.77%)
May 02, 2014 10.62 10.96 10.62 10.76 387,298 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.