Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.55 11.56 11.53 11.55 115,590 +0.04(+0.35%)
Apr 28, 2016 11.46 11.53 11.46 11.51 64,955 +0.03(+0.23%)
Apr 27, 2016 11.43 11.49 11.41 11.49 180,108 +0.06(+0.53%)
Apr 26, 2016 11.48 11.51 11.41 11.43 101,274 -0.06(-0.53%)
Apr 25, 2016 11.54 11.55 11.44 11.49 163,332 -0.07(-0.58%)
Apr 22, 2016 11.54 11.55 11.53 11.55 72,896 +0.02(+0.18%)
Apr 21, 2016 11.54 11.57 11.53 11.53 75,544 -0.03(-0.23%)
Apr 20, 2016 11.56 11.60 11.55 11.56 106,564 -0.01(-0.12%)
Apr 19, 2016 11.67 11.67 11.57 11.57 72,716 -0.04(-0.35%)
Apr 18, 2016 11.57 11.62 11.57 11.62 116,162 +0.05(+0.41%)
Apr 15, 2016 11.57 11.68 11.56 11.57 110,841 +0.00(+0.00%)
Apr 14, 2016 11.60 11.64 11.56 11.57 62,952 -0.03(-0.23%)
Apr 13, 2016 11.69 11.70 11.58 11.60 140,023 -0.10(-0.86%)
Apr 12, 2016 11.64 11.70 11.62 11.70 148,465 +0.05(+0.46%)
Apr 11, 2016 11.61 11.66 11.60 11.64 250,790 +0.11(+0.93%)
Apr 08, 2016 11.53 11.55 11.52 11.53 83,689 +0.00(+0.00%)
Apr 07, 2016 11.49 11.55 11.48 11.53 173,425 +0.03(+0.23%)
Apr 06, 2016 11.49 11.53 11.48 11.51 116,733 +0.02(+0.17%)
Apr 05, 2016 11.45 11.49 11.45 11.49 60,558 +0.05(+0.41%)
Apr 04, 2016 11.43 11.46 11.41 11.44 73,388 -0.01(-0.12%)
Apr 01, 2016 11.49 11.49 11.43 11.45 157,618 +0.01(+0.12%)
Mar 31, 2016 11.41 11.45 11.41 11.44 111,106 +0.03(+0.29%)
Mar 30, 2016 11.37 11.41 11.37 11.41 117,751 +0.03(+0.29%)
Mar 29, 2016 11.39 11.41 11.37 11.37 76,920 +0.00(+0.00%)
Mar 28, 2016 11.40 11.41 11.35 11.37 141,584 -0.01(-0.12%)
Mar 24, 2016 11.40 11.39 11.39 11.39 65,538 -0.01(-0.12%)
Mar 23, 2016 11.35 11.40 11.35 11.40 65,317 +0.05(+0.41%)
Mar 22, 2016 11.34 11.39 11.34 11.35 126,582 +0.01(+0.12%)
Mar 21, 2016 11.41 11.41 11.33 11.34 116,143 -0.05(-0.41%)
Mar 18, 2016 11.34 11.41 11.33 11.39 116,493 +0.03(+0.30%)
Mar 17, 2016 11.32 11.35 11.31 11.35 176,832 +0.03(+0.30%)
Mar 16, 2016 11.26 11.32 11.26 11.32 113,910 +0.05(+0.42%)
Mar 15, 2016 11.34 11.34 11.27 11.27 76,162 -0.04(-0.36%)
Mar 14, 2016 11.34 11.34 11.27 11.31 179,729 -0.02(-0.18%)
Mar 11, 2016 11.41 11.42 11.33 11.33 120,510 -0.06(-0.53%)
Mar 10, 2016 11.39 11.41 11.38 11.39 41,317 +0.03(+0.24%)
Mar 09, 2016 11.36 11.43 11.36 11.37 182,126 +0.00(+0.00%)
Mar 08, 2016 11.35 11.39 11.35 11.37 66,734 +0.03(+0.29%)
Mar 07, 2016 11.33 11.37 11.33 11.33 100,920 +0.00(+0.00%)
Mar 04, 2016 11.39 11.41 11.33 11.33 197,568 -0.05(-0.47%)
Mar 03, 2016 11.35 11.39 11.31 11.39 108,739 +0.07(+0.59%)
Mar 02, 2016 11.37 11.42 11.27 11.32 299,654 -0.09(-0.82%)
Mar 01, 2016 11.45 11.45 11.39 11.41 97,457 -0.01(-0.12%)
Feb 29, 2016 11.39 11.44 11.35 11.43 141,999 +0.06(+0.53%)
Feb 26, 2016 11.30 11.39 11.26 11.37 166,504 -0.03(-0.23%)
Feb 25, 2016 11.39 11.39 11.36 11.39 81,191 +0.04(+0.35%)
Feb 24, 2016 11.36 11.38 11.35 11.35 91,030 +0.04(+0.35%)
Feb 23, 2016 11.23 11.35 11.23 11.31 114,124 +0.07(+0.59%)
Feb 22, 2016 11.24 11.29 11.24 11.25 178,545 -0.01(-0.12%)
Feb 19, 2016 11.18 11.28 11.18 11.26 104,591 +0.05(+0.48%)
Feb 18, 2016 11.17 11.25 11.15 11.21 161,857 +0.11(+1.02%)
Feb 17, 2016 11.11 11.15 11.09 11.09 246,931 -0.07(-0.60%)
Feb 16, 2016 11.30 11.30 11.16 11.16 414,359 -0.17(-1.47%)
Feb 12, 2016 11.41 11.33 11.33 11.33 113,479 -0.08(-0.70%)
Feb 11, 2016 11.46 11.51 11.41 11.41 202,036 -0.05(-0.41%)
Feb 10, 2016 11.47 11.49 11.45 11.45 154,279 -0.01(-0.06%)
Feb 09, 2016 11.37 11.46 11.34 11.46 238,841 +0.12(+1.05%)
Feb 08, 2016 11.35 11.37 11.33 11.34 230,976 -0.02(-0.18%)
Feb 05, 2016 11.35 11.41 11.33 11.36 224,804 +0.05(+0.47%)
Feb 04, 2016 11.31 11.35 11.26 11.31 174,854 +0.00(+0.00%)
Feb 03, 2016 11.32 11.35 11.29 11.31 165,963 -0.01(-0.12%)
Feb 02, 2016 11.25 11.33 11.25 11.32 101,168 +0.07(+0.59%)
Feb 01, 2016 11.25 11.32 11.24 11.25 301,823 +0.00(+0.00%)
Jan 29, 2016 11.20 11.28 11.20 11.25 219,162 +0.06(+0.53%)
Jan 28, 2016 11.17 11.22 11.16 11.19 180,305 +0.03(+0.30%)
Jan 27, 2016 11.15 11.22 11.15 11.16 157,569 +0.00(+0.00%)
Jan 26, 2016 11.13 11.19 11.11 11.16 142,449 +0.07(+0.60%)
Jan 25, 2016 11.08 11.16 11.07 11.10 138,849 +0.01(+0.06%)
Jan 22, 2016 11.10 11.23 11.07 11.09 327,791 +0.00(+0.00%)
Jan 21, 2016 11.12 11.20 11.02 11.09 394,604 -0.01(-0.06%)
Jan 20, 2016 10.94 11.12 10.71 11.10 1,137,514 +0.20(+1.83%)
Jan 19, 2016 11.02 11.02 10.89 10.90 153,821 -0.08(-0.73%)
Jan 15, 2016 10.96 10.98 10.98 10.98 393,302 +0.03(+0.24%)
Jan 14, 2016 10.92 10.96 10.90 10.95 171,892 +0.03(+0.24%)
Jan 13, 2016 10.96 11.00 10.92 10.92 186,456 -0.03(-0.24%)
Jan 12, 2016 10.99 11.02 10.93 10.95 209,759 -0.02(-0.18%)
Jan 11, 2016 10.98 11.00 10.96 10.97 159,485 +0.01(+0.06%)
Jan 08, 2016 10.93 11.00 10.93 10.96 180,885 +0.03(+0.30%)
Jan 07, 2016 10.87 10.97 10.87 10.93 239,289 +0.07(+0.67%)
Jan 06, 2016 10.86 10.92 10.84 10.86 222,385 +0.01(+0.12%)
Jan 05, 2016 10.84 10.86 10.80 10.84 211,535 +0.02(+0.18%)
Jan 04, 2016 10.80 10.84 10.77 10.82 148,427 +0.07(+0.68%)
Dec 31, 2015 10.78 10.75 10.75 10.75 166,877 +0.00(+0.00%)
Dec 30, 2015 10.66 10.75 10.66 10.75 166,655 +0.09(+0.87%)
Dec 29, 2015 10.67 10.71 10.65 10.66 134,850 -0.07(-0.68%)
Dec 28, 2015 10.62 10.75 10.59 10.73 234,842 +0.13(+1.19%)
Dec 24, 2015 10.61 10.60 10.60 10.60 35,975 +0.01(+0.05%)
Dec 23, 2015 10.60 10.66 10.59 10.60 126,194 -0.01(-0.05%)
Dec 22, 2015 10.60 10.62 10.56 10.60 137,690 +0.02(+0.19%)
Dec 21, 2015 10.56 10.59 10.53 10.59 63,247 +0.03(+0.31%)
Dec 18, 2015 10.51 10.60 10.47 10.55 149,764 +0.06(+0.57%)
Dec 17, 2015 10.43 10.50 10.41 10.49 174,089 +0.07(+0.63%)
Dec 16, 2015 10.35 10.43 10.33 10.43 100,127 +0.05(+0.51%)
Dec 15, 2015 10.29 10.39 10.27 10.37 166,296 +0.05(+0.45%)
Dec 14, 2015 10.47 10.49 10.32 10.33 217,120 -0.17(-1.58%)
Dec 11, 2015 10.49 10.53 10.49 10.49 131,242 +0.01(+0.06%)
Dec 10, 2015 10.48 10.50 10.43 10.49 107,897 +0.03(+0.32%)
Dec 09, 2015 10.43 10.49 10.39 10.45 179,237 +0.06(+0.57%)
Dec 08, 2015 10.34 10.40 10.30 10.39 219,894 +0.08(+0.77%)
Dec 07, 2015 10.43 10.43 10.30 10.31 175,988 -0.09(-0.89%)
Dec 04, 2015 10.39 10.47 10.37 10.41 181,353 +0.03(+0.25%)
Dec 03, 2015 10.50 10.50 10.37 10.38 153,916 -0.15(-1.44%)
Dec 02, 2015 10.52 10.53 10.43 10.53 154,334 +0.01(+0.13%)
Dec 01, 2015 10.36 10.52 10.36 10.52 222,574 +0.22(+2.11%)
Nov 30, 2015 10.37 10.39 10.27 10.30 280,687 -0.05(-0.45%)
Nov 27, 2015 10.42 10.43 10.34 10.35 47,661 -0.03(-0.25%)
Nov 25, 2015 10.38 10.37 10.37 10.37 156,689 -0.02(-0.19%)
Nov 24, 2015 10.35 10.41 10.34 10.39 117,560 +0.09(+0.83%)
Nov 23, 2015 10.27 10.33 10.27 10.31 110,212 +0.01(+0.13%)
Nov 20, 2015 10.33 10.33 10.29 10.29 79,452 -0.01(-0.06%)
Nov 19, 2015 10.33 10.37 10.29 10.30 107,043 +0.00(+0.00%)
Nov 18, 2015 10.30 10.32 10.27 10.30 109,188 +0.00(+0.00%)
Nov 17, 2015 10.31 10.32 10.27 10.30 73,639 -0.03(-0.25%)
Nov 16, 2015 10.41 10.41 10.32 10.33 124,557 -0.05(-0.51%)
Nov 13, 2015 10.34 10.38 10.31 10.38 110,078 +0.07(+0.64%)
Nov 12, 2015 10.29 10.32 10.27 10.31 92,240 +0.03(+0.26%)
Nov 11, 2015 10.22 10.29 10.20 10.29 85,277 +0.09(+0.84%)
Nov 10, 2015 10.05 10.22 10.03 10.20 305,024 +0.11(+1.10%)
Nov 09, 2015 10.24 10.24 9.999 10.09 516,351 -0.19(-1.85%)
Nov 06, 2015 10.35 10.35 10.24 10.28 299,873 -0.10(-0.95%)
Nov 05, 2015 10.42 10.44 10.38 10.38 95,073 -0.07(-0.69%)
Nov 04, 2015 10.48 10.48 10.43 10.45 96,051 -0.05(-0.44%)
Nov 03, 2015 10.54 10.54 10.46 10.50 113,934 -0.05(-0.44%)
Nov 02, 2015 10.49 10.58 10.47 10.54 151,575 +0.07(+0.69%)
Oct 30, 2015 10.46 10.48 10.43 10.47 96,112 +0.02(+0.19%)
Oct 29, 2015 10.44 10.45 10.40 10.45 63,420 +0.00(+0.00%)
Oct 28, 2015 10.46 10.46 10.39 10.45 97,038 -0.01(-0.06%)
Oct 27, 2015 10.46 10.49 10.43 10.46 117,848 +0.00(+0.00%)
Oct 26, 2015 10.48 10.48 10.45 10.46 122,042 -0.02(-0.19%)
Oct 23, 2015 10.36 10.48 10.36 10.48 212,159 +0.09(+0.88%)
Oct 22, 2015 10.43 10.45 10.37 10.39 106,958 -0.04(-0.38%)
Oct 21, 2015 10.45 10.48 10.43 10.43 110,135 -0.01(-0.13%)
Oct 20, 2015 10.45 10.45 10.41 10.44 81,138 -0.01(-0.13%)
Oct 19, 2015 10.41 10.45 10.40 10.45 111,936 +0.08(+0.76%)
Oct 16, 2015 10.37 10.40 10.34 10.37 108,471 +0.03(+0.25%)
Oct 15, 2015 10.35 10.38 10.33 10.35 147,037 +0.01(+0.13%)
Oct 14, 2015 10.33 10.36 10.31 10.33 85,665 +0.01(+0.06%)
Oct 13, 2015 10.30 10.33 10.26 10.33 114,984 +0.02(+0.19%)
Oct 12, 2015 10.30 10.31 10.29 10.31 103,021 +0.03(+0.25%)
Oct 09, 2015 10.22 10.28 10.22 10.28 93,320 +0.05(+0.51%)
Oct 08, 2015 10.25 10.26 10.23 10.23 85,643 -0.02(-0.19%)
Oct 07, 2015 10.18 10.25 10.16 10.25 116,831 +0.07(+0.64%)
Oct 06, 2015 10.11 10.19 10.11 10.18 102,436 +0.03(+0.32%)
Oct 05, 2015 10.12 10.15 10.11 10.15 174,829 +0.03(+0.26%)
Oct 02, 2015 10.14 10.16 10.12 10.12 142,120 -0.01(-0.06%)
Oct 01, 2015 10.09 10.13 10.09 10.13 151,598 +0.05(+0.52%)
Sep 30, 2015 10.10 10.16 10.08 10.08 157,647 -0.03(-0.32%)
Sep 29, 2015 10.10 10.12 10.08 10.11 115,647 +0.04(+0.39%)
Sep 28, 2015 10.15 10.16 10.06 10.07 141,103 -0.07(-0.71%)
Sep 25, 2015 10.11 10.14 10.09 10.14 75,148 +0.05(+0.45%)
Sep 24, 2015 10.13 10.14 10.08 10.10 156,900 -0.03(-0.32%)
Sep 23, 2015 10.09 10.14 10.09 10.13 67,789 +0.03(+0.26%)
Sep 22, 2015 10.03 10.11 10.03 10.11 103,636 +0.05(+0.45%)
Sep 21, 2015 10.05 10.07 10.03 10.06 56,600 -0.01(-0.06%)
Sep 18, 2015 9.961 10.09 9.961 10.07 130,779 +0.08(+0.78%)
Sep 17, 2015 9.929 10.02 9.870 9.988 140,214 +0.07(+0.66%)
Sep 16, 2015 9.988 9.994 9.844 9.922 313,340 -0.07(-0.65%)
Sep 15, 2015 10.05 10.07 9.968 9.988 194,733 -0.08(-0.78%)
Sep 14, 2015 10.14 10.15 10.07 10.07 152,728 -0.07(-0.71%)
Sep 11, 2015 10.13 10.20 10.13 10.14 166,954 +0.01(+0.06%)
Sep 10, 2015 10.18 10.20 10.13 10.13 164,342 -0.06(-0.58%)
Sep 09, 2015 10.20 10.22 10.17 10.19 153,010 -0.03(-0.25%)
Sep 08, 2015 10.17 10.22 10.15 10.22 179,219 +0.06(+0.64%)
Sep 04, 2015 10.07 10.15 10.15 10.15 172,342 +0.08(+0.77%)
Sep 03, 2015 10.04 10.11 10.04 10.07 151,527 +0.03(+0.32%)
Sep 02, 2015 10.06 10.07 10.01 10.04 179,514 +0.00(+0.00%)
Sep 01, 2015 10.00 10.04 9.982 10.04 181,824 +0.05(+0.46%)
Aug 31, 2015 9.976 9.995 9.930 9.995 162,323 +0.05(+0.52%)
Aug 28, 2015 9.937 9.956 9.846 9.943 389,573 +0.02(+0.20%)
Aug 27, 2015 9.813 9.924 9.800 9.924 372,890 +0.14(+1.46%)
Aug 26, 2015 9.826 9.826 9.748 9.781 202,614 -0.04(-0.40%)
Aug 25, 2015 9.846 9.846 9.768 9.820 274,848 +0.14(+1.48%)
Aug 24, 2015 9.755 9.847 9.644 9.677 355,986 -0.08(-0.80%)
Aug 21, 2015 9.852 9.855 9.755 9.755 287,260 -0.12(-1.20%)
Aug 20, 2015 9.833 9.878 9.833 9.873 85,127 +0.03(+0.27%)
Aug 19, 2015 9.813 9.859 9.813 9.846 109,951 +0.02(+0.20%)
Aug 18, 2015 9.865 9.865 9.826 9.826 113,156 -0.04(-0.39%)
Aug 17, 2015 9.917 9.917 9.859 9.865 90,287 -0.05(-0.52%)
Aug 14, 2015 9.787 9.917 9.729 9.917 293,928 +0.08(+0.79%)
Aug 13, 2015 9.794 9.862 9.794 9.839 90,868 +0.04(+0.40%)
Aug 12, 2015 9.839 9.865 9.800 9.800 115,023 -0.05(-0.53%)
Aug 11, 2015 9.761 9.865 9.748 9.852 179,591 +0.10(+1.07%)
Aug 10, 2015 9.735 9.782 9.729 9.748 176,261 -0.01(-0.13%)
Aug 07, 2015 9.793 9.806 9.761 9.761 159,413 -0.02(-0.20%)
Aug 06, 2015 9.767 9.826 9.761 9.780 176,969 +0.00(+0.00%)
Aug 05, 2015 9.871 9.884 9.780 9.780 190,778 -0.08(-0.85%)
Aug 04, 2015 9.897 9.906 9.864 9.864 126,531 -0.06(-0.65%)
Aug 03, 2015 9.903 9.942 9.877 9.929 201,378 +0.08(+0.79%)
Jul 31, 2015 9.877 9.923 9.813 9.852 223,507 +0.04(+0.40%)
Jul 30, 2015 9.832 9.871 9.813 9.813 155,179 +0.01(+0.13%)
Jul 29, 2015 9.806 9.826 9.780 9.800 97,711 -0.01(-0.07%)
Jul 28, 2015 9.729 9.844 9.729 9.806 220,514 +0.03(+0.33%)
Jul 27, 2015 9.735 9.774 9.722 9.774 134,225 +0.05(+0.53%)
Jul 24, 2015 9.755 9.755 9.716 9.722 131,531 -0.01(-0.07%)
Jul 23, 2015 9.677 9.771 9.664 9.729 164,567 +0.06(+0.60%)
Jul 22, 2015 9.683 9.696 9.638 9.670 248,205 -0.03(-0.33%)
Jul 21, 2015 9.716 9.722 9.683 9.703 173,973 -0.04(-0.40%)
Jul 20, 2015 9.729 9.748 9.690 9.742 432,697 +0.03(+0.27%)
Jul 17, 2015 9.696 9.722 9.696 9.716 188,558 +0.04(+0.40%)
Jul 16, 2015 9.670 9.696 9.664 9.677 179,308 +0.01(+0.07%)
Jul 15, 2015 9.651 9.690 9.645 9.670 159,888 +0.02(+0.20%)
Jul 14, 2015 9.586 9.664 9.573 9.651 261,414 +0.06(+0.67%)
Jul 13, 2015 9.593 9.606 9.560 9.586 228,550 -0.01(-0.07%)
Jul 10, 2015 9.560 9.619 9.541 9.593 352,874 +0.03(+0.27%)
Jul 09, 2015 9.619 9.625 9.554 9.567 295,577 -0.03(-0.34%)
Jul 08, 2015 9.567 9.657 9.522 9.599 307,164 +0.06(+0.68%)
Jul 07, 2015 9.464 9.554 9.464 9.535 342,968 +0.10(+1.09%)
Jul 06, 2015 9.400 9.432 9.374 9.432 417,963 +0.06(+0.62%)
Jul 02, 2015 9.367 9.374 9.374 9.374 361,284 +0.03(+0.34%)
Jul 01, 2015 9.271 9.361 9.271 9.342 253,077 +0.07(+0.76%)
Jun 30, 2015 9.297 9.310 9.232 9.271 481,746 -0.01(-0.14%)
Jun 29, 2015 9.367 9.387 9.277 9.284 370,664 -0.08(-0.83%)
Jun 26, 2015 9.406 9.413 9.355 9.361 219,970 -0.05(-0.55%)
Jun 25, 2015 9.483 9.483 9.400 9.413 246,332 -0.05(-0.48%)
Jun 24, 2015 9.451 9.458 9.413 9.458 361,515 +0.03(+0.34%)
Jun 23, 2015 9.400 9.470 9.390 9.425 364,847 +0.02(+0.21%)
Jun 22, 2015 9.477 9.477 9.387 9.406 630,391 +0.01(+0.14%)
Jun 19, 2015 9.329 9.393 9.302 9.393 1,111,161 +0.15(+1.67%)
Jun 18, 2015 9.284 9.284 9.239 9.239 174,312 -0.05(-0.49%)
Jun 17, 2015 9.297 9.297 9.252 9.284 260,974 +0.01(+0.07%)
Jun 16, 2015 9.258 9.277 9.258 9.277 130,734 +0.01(+0.14%)
Jun 15, 2015 9.232 9.264 9.226 9.264 235,563 +0.05(+0.49%)
Jun 12, 2015 9.219 9.264 9.200 9.219 213,004 +0.02(+0.21%)
Jun 11, 2015 9.142 9.219 9.142 9.200 267,305 +0.10(+1.06%)
Jun 10, 2015 9.033 9.123 9.026 9.104 483,035 +0.05(+0.50%)
Jun 09, 2015 9.104 9.123 9.033 9.058 1,072,836 -0.12(-1.26%)
Jun 08, 2015 9.174 9.277 9.162 9.174 595,388 -0.11(-1.17%)
Jun 05, 2015 9.367 9.367 9.123 9.283 820,357 -0.13(-1.36%)
Jun 04, 2015 9.495 9.514 9.405 9.411 743,062 -0.11(-1.14%)
Jun 03, 2015 9.591 9.604 9.514 9.520 304,254 -0.08(-0.87%)
Jun 02, 2015 9.623 9.629 9.591 9.604 253,156 -0.04(-0.46%)
Jun 01, 2015 9.642 9.680 9.623 9.648 224,732 +0.03(+0.27%)
May 29, 2015 9.604 9.648 9.597 9.623 214,534 +0.03(+0.27%)
May 28, 2015 9.623 9.623 9.584 9.597 125,000 -0.02(-0.20%)
May 27, 2015 9.610 9.629 9.597 9.616 286,688 +0.01(+0.13%)
May 26, 2015 9.629 9.655 9.604 9.604 376,832 -0.03(-0.27%)
May 22, 2015 9.616 9.629 9.629 9.629 359,156 -0.01(-0.13%)
May 21, 2015 9.668 9.674 9.642 9.642 244,036 -0.03(-0.33%)
May 20, 2015 9.700 9.725 9.642 9.674 625,001 -0.07(-0.72%)
May 19, 2015 9.770 9.770 9.687 9.745 552,940 -0.05(-0.52%)
May 18, 2015 9.898 9.905 9.789 9.796 212,884 -0.12(-1.16%)
May 15, 2015 9.834 9.918 9.815 9.911 155,594 +0.08(+0.78%)
May 14, 2015 9.789 9.847 9.770 9.834 243,827 +0.02(+0.20%)
May 13, 2015 9.853 9.873 9.802 9.815 309,734 -0.03(-0.26%)
May 12, 2015 9.847 9.864 9.796 9.841 311,954 -0.06(-0.58%)
May 11, 2015 9.950 9.970 9.885 9.898 213,430 -0.08(-0.83%)
May 08, 2015 9.886 9.982 9.873 9.982 272,744 +0.13(+1.29%)
May 07, 2015 10.05 10.06 9.822 9.854 527,228 -0.19(-1.91%)
May 06, 2015 10.12 10.13 10.04 10.05 263,233 -0.08(-0.76%)
May 05, 2015 10.18 10.18 10.11 10.12 174,094 -0.03(-0.31%)
May 04, 2015 10.20 10.20 10.14 10.15 165,219 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.