Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.53 12.55 12.16 12.28 195,784 -0.39(-3.08%)
Apr 28, 2016 12.80 13.46 12.45 12.67 211,463 +0.17(+1.36%)
Apr 27, 2016 12.21 12.64 12.20 12.50 103,859 +0.17(+1.38%)
Apr 26, 2016 12.91 12.91 12.00 12.33 219,618 -0.63(-4.86%)
Apr 25, 2016 14.31 14.38 12.71 12.96 189,483 -1.29(-9.05%)
Apr 22, 2016 13.39 14.50 13.25 14.25 361,766 +0.86(+6.42%)
Apr 21, 2016 12.54 13.96 12.50 13.39 382,032 +0.84(+6.69%)
Apr 20, 2016 12.52 12.76 12.26 12.55 107,964 +0.10(+0.80%)
Apr 19, 2016 12.65 12.65 12.10 12.45 136,108 -0.08(-0.64%)
Apr 18, 2016 12.27 12.63 12.10 12.53 189,414 +0.08(+0.64%)
Apr 15, 2016 12.52 12.69 12.26 12.45 215,062 -0.07(-0.56%)
Apr 14, 2016 13.08 13.33 12.40 12.52 218,410 -0.45(-3.47%)
Apr 13, 2016 11.99 13.07 11.78 12.97 265,103 +1.18(+10.01%)
Apr 12, 2016 11.60 12.17 11.18 11.79 196,660 +0.20(+1.73%)
Apr 11, 2016 12.43 12.51 11.50 11.59 210,666 -0.53(-4.37%)
Apr 08, 2016 12.96 13.49 11.53 12.12 364,861 -0.89(-6.84%)
Apr 07, 2016 12.08 13.28 11.85 13.01 500,010 +1.06(+8.87%)
Apr 06, 2016 10.71 12.17 10.71 11.95 506,664 +1.28(+12.00%)
Apr 05, 2016 10.55 11.19 10.47 10.67 213,779 +0.15(+1.43%)
Apr 04, 2016 9.990 10.99 9.620 10.52 387,026 +0.66(+6.69%)
Apr 01, 2016 9.550 9.955 9.430 9.860 275,167 +0.20(+2.07%)
Mar 31, 2016 9.390 9.930 9.160 9.660 126,148 +0.25(+2.66%)
Mar 30, 2016 9.560 9.860 9.370 9.410 201,274 +0.02(+0.21%)
Mar 29, 2016 8.650 9.400 8.510 9.390 176,525 +0.71(+8.18%)
Mar 28, 2016 8.840 8.960 8.480 8.680 109,201 -0.09(-1.03%)
Mar 24, 2016 8.620 8.770 8.770 8.770 82,200 +0.02(+0.23%)
Mar 23, 2016 9.220 9.490 8.590 8.750 162,734 -0.66(-7.01%)
Mar 22, 2016 9.020 9.470 9.020 9.410 159,565 +0.32(+3.52%)
Mar 21, 2016 9.050 9.460 8.900 9.090 225,721 +0.05(+0.55%)
Mar 18, 2016 8.840 9.220 8.580 9.040 257,650 +0.25(+2.84%)
Mar 17, 2016 8.310 8.870 8.230 8.790 136,479 +0.44(+5.27%)
Mar 16, 2016 8.390 8.470 7.963 8.350 173,546 -0.14(-1.65%)
Mar 15, 2016 8.930 8.930 8.080 8.490 198,148 -0.56(-6.19%)
Mar 14, 2016 8.380 9.250 8.380 9.050 241,988 +0.62(+7.35%)
Mar 11, 2016 7.940 8.500 7.860 8.430 119,022 +0.49(+6.17%)
Mar 10, 2016 8.480 8.590 7.790 7.940 250,673 -0.29(-3.52%)
Mar 09, 2016 8.920 9.098 8.130 8.230 196,660 -0.67(-7.53%)
Mar 08, 2016 9.540 9.666 8.830 8.900 231,040 -0.68(-7.10%)
Mar 07, 2016 8.710 10.19 8.563 9.580 413,402 +0.87(+9.99%)
Mar 04, 2016 8.710 8.850 8.550 8.710 203,832 +0.00(+0.00%)
Mar 03, 2016 8.800 9.080 8.520 8.710 217,690 -0.12(-1.36%)
Mar 02, 2016 8.140 8.970 8.010 8.830 260,338 +0.71(+8.74%)
Mar 01, 2016 7.870 8.220 7.720 8.120 120,120 +0.25(+3.18%)
Feb 29, 2016 8.130 8.160 7.800 7.870 171,688 -0.20(-2.48%)
Feb 26, 2016 7.910 8.160 7.760 8.070 124,476 +0.25(+3.20%)
Feb 25, 2016 8.070 8.070 7.690 7.820 120,009 -0.17(-2.13%)
Feb 24, 2016 7.790 8.110 7.532 7.990 180,914 +0.07(+0.88%)
Feb 23, 2016 8.400 8.600 7.820 7.920 174,557 -0.50(-5.94%)
Feb 22, 2016 9.150 9.270 8.280 8.420 437,666 -0.52(-5.82%)
Feb 19, 2016 8.170 9.380 8.170 8.940 599,750 +0.67(+8.10%)
Feb 18, 2016 8.590 8.660 8.070 8.270 744,042 -0.40(-4.61%)
Feb 17, 2016 9.090 10.07 8.050 8.670 5,616,001 +2.41(+38.50%)
Feb 16, 2016 5.660 6.380 5.575 6.260 192,843 +0.67(+11.99%)
Feb 12, 2016 5.660 5.590 5.590 5.590 194,000 -0.04(-0.71%)
Feb 11, 2016 5.430 5.870 5.410 5.630 136,489 +0.09(+1.62%)
Feb 10, 2016 5.600 5.950 5.435 5.540 151,419 +0.00(+0.00%)
Feb 09, 2016 5.510 5.730 5.220 5.540 216,539 -0.07(-1.25%)
Feb 08, 2016 5.920 5.970 5.430 5.610 187,776 -0.38(-6.34%)
Feb 05, 2016 6.080 6.260 5.750 5.990 292,599 -0.12(-1.96%)
Feb 04, 2016 5.800 6.490 5.750 6.110 264,042 +0.26(+4.44%)
Feb 03, 2016 5.940 5.980 5.510 5.850 154,089 -0.08(-1.35%)
Feb 02, 2016 6.350 6.410 5.890 5.930 123,312 -0.48(-7.49%)
Feb 01, 2016 6.090 6.640 5.880 6.410 123,011 +0.29(+4.74%)
Jan 29, 2016 5.860 6.390 5.860 6.120 128,076 +0.24(+4.08%)
Jan 28, 2016 6.300 6.300 5.852 5.880 238,292 -0.40(-6.37%)
Jan 27, 2016 6.280 6.480 6.070 6.280 151,053 -0.06(-0.95%)
Jan 26, 2016 6.930 7.310 6.272 6.340 482,894 -0.63(-9.04%)
Jan 25, 2016 7.160 7.380 6.940 6.970 117,524 -0.26(-3.60%)
Jan 22, 2016 6.980 7.250 6.800 7.230 253,248 +0.32(+4.63%)
Jan 21, 2016 6.310 6.980 6.050 6.910 326,728 +0.53(+8.31%)
Jan 20, 2016 5.340 6.635 5.190 6.380 321,397 +0.91(+16.64%)
Jan 19, 2016 5.800 6.350 5.200 5.470 421,550 -0.20(-3.53%)
Jan 15, 2016 5.390 5.670 5.670 5.670 411,500 +0.18(+3.28%)
Jan 14, 2016 5.880 6.000 5.400 5.490 685,846 -0.31(-5.34%)
Jan 13, 2016 6.540 6.779 5.675 5.800 222,654 -0.73(-11.18%)
Jan 12, 2016 6.960 7.155 6.450 6.530 222,005 -0.32(-4.67%)
Jan 11, 2016 7.470 7.470 6.660 6.850 275,302 -0.59(-7.93%)
Jan 08, 2016 7.730 8.060 7.400 7.440 238,842 -0.25(-3.25%)
Jan 07, 2016 8.270 8.450 7.670 7.690 236,327 -0.75(-8.89%)
Jan 06, 2016 8.780 8.890 8.330 8.440 136,449 -0.47(-5.27%)
Jan 05, 2016 8.940 9.130 8.710 8.910 170,570 +0.01(+0.11%)
Jan 04, 2016 9.050 9.220 8.700 8.900 192,948 -0.47(-5.02%)
Dec 31, 2015 9.540 9.370 9.370 9.370 132,500 -0.19(-1.99%)
Dec 30, 2015 9.610 9.760 9.330 9.560 112,406 +0.01(+0.10%)
Dec 29, 2015 9.960 10.05 9.090 9.550 241,732 -0.36(-3.63%)
Dec 28, 2015 9.760 10.40 9.730 9.910 188,413 +0.06(+0.61%)
Dec 24, 2015 9.680 9.850 9.850 9.850 108,000 +0.25(+2.60%)
Dec 23, 2015 9.620 9.970 9.450 9.600 272,511 +0.04(+0.42%)
Dec 22, 2015 10.23 10.55 9.500 9.560 205,996 -0.69(-6.73%)
Dec 21, 2015 10.67 10.90 9.850 10.25 271,350 -0.25(-2.38%)
Dec 18, 2015 9.690 11.15 9.570 10.50 1,079,497 +0.82(+8.47%)
Dec 17, 2015 9.280 9.950 9.245 9.680 291,954 +0.43(+4.65%)
Dec 16, 2015 9.150 9.580 9.010 9.250 336,819 +0.20(+2.21%)
Dec 15, 2015 8.660 9.141 8.600 9.050 179,728 +0.49(+5.72%)
Dec 14, 2015 8.760 9.420 8.360 8.560 200,524 -0.23(-2.62%)
Dec 11, 2015 9.450 9.490 8.730 8.790 219,401 -0.86(-8.91%)
Dec 10, 2015 9.430 9.690 9.230 9.650 146,522 +0.22(+2.33%)
Dec 09, 2015 9.350 9.649 9.181 9.430 232,076 +0.07(+0.75%)
Dec 08, 2015 8.730 9.580 8.560 9.360 371,067 +0.53(+6.00%)
Dec 07, 2015 8.990 9.060 8.620 8.830 340,234 -0.20(-2.21%)
Dec 04, 2015 9.470 9.530 8.800 9.030 266,086 -0.47(-4.95%)
Dec 03, 2015 9.940 9.970 9.200 9.500 198,249 -0.39(-3.94%)
Dec 02, 2015 9.370 10.14 9.260 9.890 446,961 +0.57(+6.12%)
Dec 01, 2015 9.480 9.570 9.100 9.320 270,050 -0.16(-1.69%)
Nov 30, 2015 10.05 10.36 9.130 9.480 196,268 -0.51(-5.11%)
Nov 27, 2015 9.850 10.40 9.810 9.990 142,890 +0.14(+1.42%)
Nov 25, 2015 8.720 9.850 9.850 9.850 365,000 +1.11(+12.70%)
Nov 24, 2015 8.300 8.810 8.230 8.740 325,182 +0.43(+5.17%)
Nov 23, 2015 8.330 8.467 8.270 8.310 246,369 -0.02(-0.24%)
Nov 20, 2015 8.410 8.430 8.160 8.330 210,590 +0.01(+0.12%)
Nov 19, 2015 8.510 8.623 8.299 8.320 296,746 +0.14(+1.71%)
Nov 18, 2015 8.190 8.450 8.130 8.180 174,388 -0.01(-0.12%)
Nov 17, 2015 8.510 8.664 8.150 8.190 239,510 -0.20(-2.38%)
Nov 16, 2015 8.370 8.510 8.100 8.390 194,333 -0.09(-1.06%)
Nov 13, 2015 8.000 8.970 7.900 8.480 359,361 +0.43(+5.34%)
Nov 12, 2015 8.500 9.220 8.030 8.050 258,030 -0.50(-5.85%)
Nov 11, 2015 9.660 9.680 8.460 8.550 915,740 -1.77(-17.15%)
Nov 10, 2015 10.77 10.97 10.09 10.32 379,153 -0.42(-3.91%)
Nov 09, 2015 10.85 10.99 10.55 10.74 204,166 -0.22(-2.01%)
Nov 06, 2015 10.67 11.00 10.42 10.96 331,221 +0.21(+1.95%)
Nov 05, 2015 10.63 10.84 10.33 10.75 298,858 +0.11(+1.03%)
Nov 04, 2015 10.15 10.72 10.12 10.64 311,525 +0.53(+5.24%)
Nov 03, 2015 9.600 10.45 9.590 10.11 427,091 +0.46(+4.77%)
Nov 02, 2015 8.570 9.890 8.360 9.650 472,640 +1.02(+11.82%)
Oct 30, 2015 9.250 9.250 8.420 8.630 411,211 -0.75(-8.00%)
Oct 29, 2015 8.000 9.420 8.000 9.380 615,987 +1.40(+17.54%)
Oct 28, 2015 7.530 8.060 7.410 7.980 614,168 +0.45(+5.98%)
Oct 27, 2015 7.200 7.740 7.150 7.530 839,338 +0.23(+3.15%)
Oct 26, 2015 7.580 7.860 7.050 7.300 1,100,542 +0.12(+1.67%)
Oct 23, 2015 10.84 11.99 6.745 7.180 2,437,159 -7.88(-52.32%)
Oct 22, 2015 15.47 15.67 14.27 15.06 103,000 -0.26(-1.70%)
Oct 21, 2015 16.16 16.16 14.98 15.32 83,424 -0.68(-4.25%)
Oct 20, 2015 16.88 17.34 15.68 16.00 117,626 -0.89(-5.27%)
Oct 19, 2015 16.34 17.11 16.18 16.89 96,176 +0.59(+3.62%)
Oct 16, 2015 16.34 16.55 15.85 16.30 132,484 +0.05(+0.31%)
Oct 15, 2015 15.37 16.30 15.23 16.25 133,201 +0.95(+6.21%)
Oct 14, 2015 15.20 15.84 14.71 15.30 97,025 +0.06(+0.39%)
Oct 13, 2015 16.22 16.35 15.11 15.24 138,044 -1.06(-6.50%)
Oct 12, 2015 16.27 16.33 15.40 16.30 115,639 -0.04(-0.24%)
Oct 09, 2015 15.47 16.54 15.47 16.34 143,098 +0.87(+5.62%)
Oct 08, 2015 15.07 15.69 14.63 15.47 101,450 +0.03(+0.19%)
Oct 07, 2015 14.82 15.62 14.21 15.44 143,874 +0.79(+5.39%)
Oct 06, 2015 14.85 15.33 14.13 14.65 93,594 -0.40(-2.66%)
Oct 05, 2015 14.86 15.46 14.06 15.05 132,033 +0.35(+2.38%)
Oct 02, 2015 13.87 14.79 13.51 14.70 90,314 +0.62(+4.40%)
Oct 01, 2015 14.06 14.48 13.51 14.08 149,963 +0.02(+0.14%)
Sep 30, 2015 13.59 15.84 13.59 14.06 383,188 +0.55(+4.07%)
Sep 29, 2015 14.00 14.94 13.36 13.51 210,238 -0.72(-5.06%)
Sep 28, 2015 15.42 15.70 13.53 14.23 281,450 -1.20(-7.78%)
Sep 25, 2015 17.94 18.21 15.33 15.43 246,605 -2.40(-13.46%)
Sep 24, 2015 18.11 18.20 17.39 17.83 214,430 -0.41(-2.25%)
Sep 23, 2015 18.50 18.50 17.85 18.24 140,621 -0.15(-0.82%)
Sep 22, 2015 19.55 19.93 17.50 18.39 208,316 -1.42(-7.17%)
Sep 21, 2015 20.10 20.35 19.50 19.81 240,295 -0.38(-1.88%)
Sep 18, 2015 18.36 20.47 18.31 20.19 332,416 +1.44(+7.68%)
Sep 17, 2015 17.84 19.34 17.64 18.75 262,991 +1.14(+6.47%)
Sep 16, 2015 17.33 17.74 16.95 17.61 159,698 +0.26(+1.50%)
Sep 15, 2015 16.79 17.53 16.64 17.35 212,736 +0.49(+2.91%)
Sep 14, 2015 16.63 16.95 15.63 16.86 133,629 +0.22(+1.32%)
Sep 11, 2015 17.23 17.30 16.48 16.64 110,033 -0.61(-3.54%)
Sep 10, 2015 17.36 17.53 17.08 17.25 88,925 -0.26(-1.48%)
Sep 09, 2015 17.77 17.87 17.30 17.51 83,689 -0.05(-0.28%)
Sep 08, 2015 17.42 17.64 17.08 17.56 179,090 +0.51(+2.99%)
Sep 04, 2015 16.58 17.05 17.05 17.05 76,900 +0.26(+1.55%)
Sep 03, 2015 17.84 17.84 16.54 16.79 202,828 -0.80(-4.55%)
Sep 02, 2015 17.05 17.61 16.60 17.59 152,239 +0.73(+4.33%)
Sep 01, 2015 17.19 17.50 16.66 16.86 273,901 -0.76(-4.31%)
Aug 31, 2015 17.46 18.18 17.43 17.62 195,293 +0.15(+0.86%)
Aug 28, 2015 17.15 17.58 16.82 17.47 150,331 +0.18(+1.04%)
Aug 27, 2015 17.17 17.35 16.80 17.29 213,858 +0.32(+1.89%)
Aug 26, 2015 17.61 17.61 16.27 16.97 201,148 -0.22(-1.28%)
Aug 25, 2015 18.76 18.76 17.18 17.19 214,568 -0.59(-3.32%)
Aug 24, 2015 16.07 18.81 15.61 17.78 373,397 +0.28(+1.60%)
Aug 21, 2015 15.67 17.86 15.67 17.50 411,878 +1.36(+8.43%)
Aug 20, 2015 16.69 17.12 15.83 16.14 332,316 -0.87(-5.11%)
Aug 19, 2015 17.75 17.75 16.41 17.01 249,450 -0.67(-3.79%)
Aug 18, 2015 18.35 18.49 17.62 17.68 212,581 -0.89(-4.79%)
Aug 17, 2015 18.80 18.92 18.31 18.57 227,934 -0.25(-1.33%)
Aug 14, 2015 21.03 21.65 18.06 18.82 562,329 -2.51(-11.77%)
Aug 13, 2015 18.46 22.92 18.20 21.33 475,639 +3.33(+18.50%)
Aug 12, 2015 18.58 18.58 16.67 18.00 631,209 -0.64(-3.43%)
Aug 11, 2015 20.00 20.10 17.57 18.64 770,247 -2.06(-9.95%)
Aug 10, 2015 21.92 22.00 20.44 20.70 332,970 -0.52(-2.45%)
Aug 07, 2015 21.93 21.93 20.80 21.22 187,555 -0.78(-3.55%)
Aug 06, 2015 23.30 23.50 20.84 22.00 262,297 -1.43(-6.10%)
Aug 05, 2015 22.74 23.99 22.60 23.43 210,632 +1.38(+6.26%)
Aug 04, 2015 22.18 22.46 21.92 22.05 80,949 +0.00(+0.00%)
Aug 03, 2015 22.99 23.25 21.77 22.05 141,777 -1.04(-4.50%)
Jul 31, 2015 23.75 23.91 22.87 23.09 273,870 -0.55(-2.33%)
Jul 30, 2015 24.73 25.07 23.49 23.64 303,060 -1.11(-4.48%)
Jul 29, 2015 24.75 25.02 24.09 24.75 109,736 +0.01(+0.04%)
Jul 28, 2015 25.71 25.85 24.30 24.74 133,746 -0.74(-2.90%)
Jul 27, 2015 25.03 25.66 24.05 25.48 144,911 +0.16(+0.63%)
Jul 24, 2015 27.78 27.78 25.23 25.32 205,599 -2.50(-8.99%)
Jul 23, 2015 27.52 27.96 26.96 27.82 170,888 +0.41(+1.50%)
Jul 22, 2015 27.21 27.87 27.01 27.41 86,276 -0.12(-0.44%)
Jul 21, 2015 27.93 28.05 26.51 27.53 177,094 -0.50(-1.78%)
Jul 20, 2015 27.50 29.22 27.23 28.03 270,856 +0.61(+2.22%)
Jul 17, 2015 28.00 28.40 26.75 27.42 193,009 -0.50(-1.79%)
Jul 16, 2015 25.15 28.00 24.85 27.92 608,748 +3.02(+12.13%)
Jul 15, 2015 24.96 25.38 23.75 24.90 543,377 +0.12(+0.48%)
Jul 14, 2015 22.50 25.86 22.14 24.78 1,680,281 +3.67(+17.39%)
Jul 13, 2015 20.94 21.36 20.94 21.11 84,882 +0.29(+1.39%)
Jul 10, 2015 20.44 20.96 20.17 20.82 54,648 +0.73(+3.63%)
Jul 09, 2015 20.25 20.45 19.95 20.09 74,575 +0.12(+0.60%)
Jul 08, 2015 20.24 20.32 19.30 19.97 117,480 -0.43(-2.11%)
Jul 07, 2015 21.13 21.20 19.94 20.40 97,175 -0.71(-3.36%)
Jul 06, 2015 20.01 21.18 20.00 21.11 143,610 +0.96(+4.76%)
Jul 02, 2015 20.60 20.15 20.15 20.15 117,300 -0.41(-1.99%)
Jul 01, 2015 21.21 21.30 20.42 20.56 111,076 -0.47(-2.23%)
Jun 30, 2015 21.65 21.72 20.69 21.03 140,038 -0.41(-1.91%)
Jun 29, 2015 22.30 22.45 21.13 21.44 228,817 -1.10(-4.88%)
Jun 26, 2015 23.25 23.37 22.17 22.54 1,081,719 -0.59(-2.55%)
Jun 25, 2015 22.10 23.23 21.85 23.13 145,783 +1.18(+5.38%)
Jun 24, 2015 21.87 22.45 21.73 21.95 122,780 -0.05(-0.20%)
Jun 23, 2015 22.51 22.56 21.81 22.00 170,477 -0.45(-2.03%)
Jun 22, 2015 22.03 22.53 21.86 22.45 120,022 +0.56(+2.56%)
Jun 19, 2015 22.31 22.50 21.36 21.89 340,684 -0.38(-1.71%)
Jun 18, 2015 22.30 22.55 21.80 22.27 149,080 +0.03(+0.13%)
Jun 17, 2015 23.11 23.14 22.07 22.24 187,248 -0.85(-3.68%)
Jun 16, 2015 22.59 23.41 22.45 23.09 162,424 +0.53(+2.35%)
Jun 15, 2015 22.36 22.45 21.96 22.56 229,965 +0.22(+0.98%)
Jun 12, 2015 22.37 23.04 22.23 22.34 282,375 -0.20(-0.89%)
Jun 11, 2015 22.18 22.77 22.05 22.54 180,022 +0.50(+2.27%)
Jun 10, 2015 22.60 22.74 21.89 22.04 254,468 -0.32(-1.43%)
Jun 09, 2015 22.55 23.00 22.10 22.36 202,677 -0.27(-1.19%)
Jun 08, 2015 21.44 23.36 21.44 22.63 479,202 +1.11(+5.16%)
Jun 05, 2015 22.51 22.11 21.45 21.52 1,705,708 -0.59(-2.67%)
Jun 04, 2015 23.46 23.98 21.91 22.11 274,122 -1.69(-7.10%)
Jun 03, 2015 23.33 23.90 23.04 23.80 78,980 +0.11(+0.46%)
Jun 02, 2015 23.91 24.12 23.33 23.69 82,324 -0.34(-1.41%)
Jun 01, 2015 24.32 24.82 23.25 24.03 99,106 -0.14(-0.58%)
May 29, 2015 23.96 24.48 22.70 24.17 162,719 +0.28(+1.17%)
May 28, 2015 24.45 24.45 23.73 23.89 64,707 -0.46(-1.89%)
May 27, 2015 23.39 24.38 23.12 24.35 95,141 +0.75(+3.18%)
May 26, 2015 23.34 24.08 23.09 23.60 100,393 +0.08(+0.34%)
May 22, 2015 25.09 23.52 23.52 23.52 255,900 -1.72(-6.81%)
May 21, 2015 25.26 25.58 24.33 25.24 149,527 -0.28(-1.10%)
May 20, 2015 26.07 26.07 24.37 25.52 140,079 -0.55(-2.11%)
May 19, 2015 26.52 27.51 25.80 26.07 243,422 -0.36(-1.36%)
May 18, 2015 26.28 26.86 25.19 26.43 238,624 +0.16(+0.61%)
May 15, 2015 22.48 27.06 22.27 26.27 548,656 +4.31(+19.63%)
May 14, 2015 21.67 22.04 21.16 21.96 116,816 +0.41(+1.90%)
May 13, 2015 21.30 21.99 21.00 21.55 86,017 +0.28(+1.32%)
May 12, 2015 21.81 22.11 21.12 21.27 73,761 -0.54(-2.48%)
May 11, 2015 22.26 23.41 21.71 21.81 46,154 -0.23(-1.04%)
May 08, 2015 22.20 22.56 21.91 22.04 168,003 +0.07(+0.32%)
May 07, 2015 21.15 22.24 20.63 21.97 238,761 +0.78(+3.68%)
May 06, 2015 21.67 22.49 21.13 21.19 139,262 -0.30(-1.40%)
May 05, 2015 22.14 22.28 21.23 21.49 151,133 -0.81(-3.63%)
May 04, 2015 22.08 22.62 21.80 22.30 148,724 +0.32(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.