Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.137 9.167 8.297 8.584 269,191 -0.60(-6.51%)
Apr 28, 2016 9.374 9.453 9.177 9.182 43,958 -0.12(-1.33%)
Apr 27, 2016 9.266 9.430 9.266 9.305 48,084 +0.04(+0.43%)
Apr 26, 2016 9.256 9.558 9.177 9.266 73,132 +0.02(+0.21%)
Apr 25, 2016 9.315 9.838 9.157 9.246 138,588 -0.07(-0.74%)
Apr 22, 2016 9.433 9.483 9.147 9.315 326,393 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,078 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.43 11.53 21,236 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,753 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,845 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,595 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,259 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.67 25,230 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.68 18,635 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.72 11.80 14,662 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.69 11.73 32,236 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,980 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,849 -0.02(-0.16%)
Apr 05, 2016 12.36 12.50 11.97 12.31 31,460 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.51 42,617 +0.47(+3.94%)
Apr 01, 2016 12.11 12.26 11.95 12.03 20,599 -0.09(-0.73%)
Mar 31, 2016 12.25 12.52 12.10 12.12 22,652 -0.19(-1.53%)
Mar 30, 2016 12.35 12.43 12.21 12.31 17,610 -0.02(-0.16%)
Mar 29, 2016 12.25 12.59 12.23 12.33 47,524 +0.10(+0.81%)
Mar 28, 2016 11.96 12.30 11.96 12.23 37,746 +0.27(+2.23%)
Mar 24, 2016 11.78 11.96 11.96 11.96 22,879 +0.08(+0.66%)
Mar 23, 2016 11.67 11.95 11.60 11.88 32,764 +0.11(+0.92%)
Mar 22, 2016 11.36 11.85 11.14 11.77 41,343 +0.33(+2.85%)
Mar 21, 2016 11.86 11.95 11.38 11.45 72,014 -0.48(-4.06%)
Mar 18, 2016 12.02 12.05 11.87 11.93 47,882 -0.02(-0.17%)
Mar 17, 2016 12.11 12.16 11.86 11.95 26,666 -0.14(-1.14%)
Mar 16, 2016 12.11 12.28 12.09 12.09 14,645 -0.09(-0.73%)
Mar 15, 2016 12.27 12.27 12.11 12.18 10,429 -0.05(-0.40%)
Mar 14, 2016 12.08 12.23 12.06 12.23 27,675 +0.19(+1.56%)
Mar 11, 2016 11.93 12.14 11.89 12.04 16,204 +0.20(+1.67%)
Mar 10, 2016 12.00 12.00 11.75 11.84 24,468 -0.17(-1.40%)
Mar 09, 2016 12.11 12.32 11.94 12.01 53,130 +0.00(+0.00%)
Mar 08, 2016 12.05 12.21 11.85 12.01 37,586 -0.08(-0.65%)
Mar 07, 2016 12.09 12.20 11.91 12.09 32,546 +0.01(+0.08%)
Mar 04, 2016 12.10 12.25 11.97 12.08 24,549 -0.02(-0.16%)
Mar 03, 2016 12.05 12.34 11.98 12.10 99,877 -0.07(-0.57%)
Mar 02, 2016 12.25 12.45 11.96 12.17 36,130 -0.08(-0.64%)
Mar 01, 2016 11.85 12.32 11.80 12.25 77,229 +0.47(+4.03%)
Feb 29, 2016 11.64 11.93 11.54 11.77 28,022 +0.09(+0.76%)
Feb 26, 2016 11.73 11.90 11.56 11.69 40,411 -0.10(-0.84%)
Feb 25, 2016 11.77 12.29 11.77 11.78 29,020 -0.03(-0.25%)
Feb 24, 2016 11.54 11.89 11.54 11.81 69,152 -0.01(-0.08%)
Feb 23, 2016 11.65 11.95 11.65 11.82 45,363 +0.08(+0.67%)
Feb 22, 2016 12.28 12.34 11.74 11.74 30,479 -0.38(-3.10%)
Feb 19, 2016 11.85 12.49 11.85 12.12 50,579 +0.22(+1.83%)
Feb 18, 2016 11.96 12.29 11.65 11.90 61,913 +0.01(+0.08%)
Feb 17, 2016 11.91 12.51 11.86 11.89 55,147 +0.04(+0.33%)
Feb 16, 2016 11.77 12.05 11.73 11.85 60,580 +0.10(+0.88%)
Feb 12, 2016 12.06 11.75 11.75 11.75 42,012 -0.25(-2.10%)
Feb 11, 2016 11.59 12.07 11.59 12.00 37,353 +0.16(+1.33%)
Feb 10, 2016 11.57 12.03 11.35 11.84 81,393 +0.55(+4.90%)
Feb 09, 2016 11.53 11.84 11.08 11.29 42,903 -0.38(-3.22%)
Feb 08, 2016 12.29 12.29 11.38 11.67 100,797 -0.75(-6.05%)
Feb 05, 2016 12.51 12.63 12.37 12.42 50,605 -0.16(-1.26%)
Feb 04, 2016 12.70 13.04 12.54 12.57 52,070 -0.19(-1.47%)
Feb 03, 2016 13.14 13.14 12.62 12.76 55,207 -0.38(-2.89%)
Feb 02, 2016 13.51 13.66 12.85 13.14 60,680 -0.44(-3.24%)
Feb 01, 2016 12.82 13.83 12.69 13.58 151,542 +0.81(+6.34%)
Jan 29, 2016 12.00 12.77 12.00 12.77 126,240 +0.78(+6.51%)
Jan 28, 2016 12.10 12.19 11.73 11.99 74,410 -0.06(-0.49%)
Jan 27, 2016 12.09 12.45 11.80 12.05 109,729 -0.01(-0.08%)
Jan 26, 2016 11.49 12.17 11.49 12.06 69,300 +0.53(+4.63%)
Jan 25, 2016 11.50 11.76 11.47 11.53 33,870 +0.08(+0.69%)
Jan 22, 2016 11.73 11.73 11.22 11.45 27,095 +0.09(+0.78%)
Jan 21, 2016 11.87 11.95 11.12 11.36 84,667 -0.44(-3.77%)
Jan 20, 2016 11.69 11.84 11.48 11.80 61,951 +0.08(+0.67%)
Jan 19, 2016 11.84 11.95 11.57 11.73 171,994 +0.11(+0.94%)
Jan 15, 2016 11.14 11.62 11.62 11.62 171,188 +0.39(+3.43%)
Jan 14, 2016 10.88 11.28 10.37 11.23 68,970 +0.50(+4.70%)
Jan 13, 2016 11.13 11.20 10.55 10.73 52,178 -0.31(-2.78%)
Jan 12, 2016 11.03 11.07 10.37 11.03 81,235 +0.16(+1.45%)
Jan 11, 2016 11.12 11.16 10.50 10.88 49,049 -0.05(-0.45%)
Jan 08, 2016 11.62 11.62 10.83 10.93 95,220 -0.52(-4.57%)
Jan 07, 2016 11.83 11.99 11.34 11.45 63,991 -0.51(-4.29%)
Jan 06, 2016 12.01 12.15 11.69 11.96 70,141 -0.07(-0.58%)
Jan 05, 2016 11.78 12.09 11.63 12.03 102,908 +0.28(+2.35%)
Jan 04, 2016 11.65 11.76 11.46 11.75 92,949 -0.04(-0.33%)
Dec 31, 2015 11.97 11.79 11.79 11.79 70,054 -0.25(-2.05%)
Dec 30, 2015 11.85 12.12 11.71 12.04 73,732 +0.09(+0.74%)
Dec 29, 2015 11.21 11.99 11.21 11.95 88,883 +0.69(+6.14%)
Dec 28, 2015 11.03 11.27 11.03 11.26 66,779 +0.17(+1.51%)
Dec 24, 2015 11.23 11.09 11.09 11.09 32,091 -0.12(-1.06%)
Dec 23, 2015 11.45 11.63 11.12 11.21 88,966 -0.28(-2.41%)
Dec 22, 2015 11.51 11.60 11.32 11.49 85,908 -0.02(-0.17%)
Dec 21, 2015 11.51 11.97 11.41 11.51 145,239 +0.27(+2.37%)
Dec 18, 2015 11.11 11.69 10.99 11.24 207,908 +0.02(+0.18%)
Dec 17, 2015 11.67 11.84 10.73 11.22 621,365 -0.53(-4.54%)
Dec 16, 2015 13.38 13.96 11.20 11.75 786,487 -3.02(-20.45%)
Dec 15, 2015 14.13 14.89 14.06 14.78 246,552 +0.85(+6.10%)
Dec 14, 2015 13.71 14.13 13.58 13.93 111,775 +0.09(+0.64%)
Dec 11, 2015 14.63 14.63 13.73 13.84 118,500 -0.84(-5.72%)
Dec 10, 2015 14.22 15.21 14.15 14.68 333,085 +0.30(+2.10%)
Dec 09, 2015 14.32 14.40 13.83 14.38 65,840 +0.05(+0.38%)
Dec 08, 2015 13.99 14.77 13.99 14.32 147,440 +0.11(+0.76%)
Dec 07, 2015 14.04 14.41 13.93 14.21 59,476 +0.09(+0.63%)
Dec 04, 2015 13.91 14.18 13.90 14.13 34,627 +0.18(+1.27%)
Dec 03, 2015 14.59 14.63 13.75 13.95 53,831 -0.57(-3.95%)
Dec 02, 2015 14.32 14.67 14.22 14.52 67,406 +0.38(+2.65%)
Dec 01, 2015 13.73 14.21 13.61 14.15 49,960 +0.39(+2.80%)
Nov 30, 2015 14.12 14.12 13.67 13.76 40,094 -0.20(-1.42%)
Nov 27, 2015 14.01 14.16 13.56 13.96 21,250 -0.04(-0.28%)
Nov 25, 2015 14.00 14.00 14.00 14.00 99,210 +0.00(+0.00%)
Nov 24, 2015 12.84 14.29 12.84 14.00 178,491 +1.07(+8.25%)
Nov 23, 2015 12.59 13.00 12.54 12.93 96,770 +0.30(+2.35%)
Nov 20, 2015 12.24 12.76 12.24 12.63 30,777 +0.34(+2.73%)
Nov 19, 2015 12.41 12.50 12.21 12.30 46,304 -0.03(-0.24%)
Nov 18, 2015 12.50 12.56 12.15 12.33 61,888 -0.08(-0.64%)
Nov 17, 2015 12.70 12.70 12.38 12.41 56,298 -0.30(-2.33%)
Nov 16, 2015 12.64 13.07 12.10 12.70 47,764 -0.09(-0.69%)
Nov 13, 2015 12.55 12.87 12.37 12.79 51,401 +0.29(+2.29%)
Nov 12, 2015 12.56 12.77 12.25 12.51 79,669 -0.12(-0.94%)
Nov 11, 2015 12.69 13.01 12.51 12.62 55,054 -0.02(-0.16%)
Nov 10, 2015 12.60 12.80 12.50 12.64 63,045 +0.05(+0.39%)
Nov 09, 2015 12.39 12.75 12.17 12.59 97,484 +0.01(+0.08%)
Nov 06, 2015 12.79 12.94 12.42 12.58 106,043 -0.28(-2.15%)
Nov 05, 2015 13.01 13.23 12.77 12.86 81,671 -0.02(-0.15%)
Nov 04, 2015 12.69 12.97 12.40 12.88 143,685 +0.29(+2.27%)
Nov 03, 2015 11.86 12.82 11.86 12.59 103,378 +0.61(+5.11%)
Nov 02, 2015 12.28 12.49 11.83 11.98 167,041 -0.22(-1.78%)
Oct 30, 2015 12.24 12.55 12.10 12.20 69,626 -0.13(-1.04%)
Oct 29, 2015 12.77 12.84 12.11 12.33 62,040 -0.50(-3.89%)
Oct 28, 2015 12.92 13.19 12.55 12.83 50,916 -0.05(-0.42%)
Oct 27, 2015 12.17 12.97 12.01 12.88 237,863 +0.71(+5.84%)
Oct 26, 2015 12.18 12.66 11.75 12.17 132,238 -0.26(-2.07%)
Oct 23, 2015 12.87 13.19 12.10 12.43 179,115 -0.54(-4.19%)
Oct 22, 2015 13.19 13.19 12.61 12.97 139,169 -0.16(-1.20%)
Oct 21, 2015 13.69 13.93 12.92 13.13 123,244 -0.60(-4.39%)
Oct 20, 2015 14.37 14.38 13.45 13.73 163,240 -0.73(-5.05%)
Oct 19, 2015 14.63 14.63 14.03 14.46 139,116 -0.17(-1.15%)
Oct 16, 2015 14.45 14.79 14.20 14.63 107,643 +0.03(+0.20%)
Oct 15, 2015 13.83 14.82 13.58 14.60 141,142 +0.79(+5.72%)
Oct 14, 2015 14.18 14.65 13.64 13.81 111,630 -0.51(-3.59%)
Oct 13, 2015 14.32 14.89 13.90 14.32 129,939 -0.30(-2.03%)
Oct 12, 2015 13.19 14.99 13.14 14.62 287,077 +1.20(+8.90%)
Oct 09, 2015 13.70 14.02 13.36 13.42 87,219 -0.28(-2.02%)
Oct 08, 2015 13.74 14.02 13.36 13.70 88,553 +0.04(+0.29%)
Oct 07, 2015 13.89 13.89 13.33 13.66 91,933 -0.08(-0.58%)
Oct 06, 2015 13.52 13.93 12.98 13.74 116,979 -0.02(-0.14%)
Oct 05, 2015 14.17 14.32 13.70 13.76 181,626 -0.42(-2.99%)
Oct 02, 2015 13.74 14.51 13.53 14.18 148,003 +0.19(+1.34%)
Oct 01, 2015 13.74 14.14 13.16 14.00 170,339 +0.28(+2.02%)
Sep 30, 2015 13.90 14.03 12.84 13.72 245,523 +0.07(+0.51%)
Sep 29, 2015 15.06 15.06 13.58 13.65 225,407 -1.29(-8.66%)
Sep 28, 2015 14.03 15.26 13.88 14.95 437,640 +0.52(+3.63%)
Sep 25, 2015 14.73 14.75 14.08 14.42 139,063 -0.10(-0.68%)
Sep 24, 2015 14.45 15.46 14.06 14.52 302,945 -0.22(-1.47%)
Sep 23, 2015 14.04 14.97 13.52 14.74 260,838 +1.02(+7.42%)
Sep 22, 2015 14.75 14.82 13.11 13.72 596,242 -1.43(-9.45%)
Sep 21, 2015 13.87 15.26 13.54 15.15 681,315 +1.88(+14.14%)
Sep 18, 2015 11.79 14.03 11.61 13.28 736,934 +1.18(+9.71%)
Sep 17, 2015 12.25 12.57 11.53 12.10 656,129 +1.45(+13.64%)
Sep 16, 2015 11.12 11.22 10.37 10.65 130,837 -0.41(-3.75%)
Sep 15, 2015 10.80 11.11 10.53 11.06 62,828 +0.23(+2.10%)
Sep 14, 2015 10.08 11.30 10.08 10.84 157,337 +0.81(+8.08%)
Sep 11, 2015 9.226 10.31 8.589 10.03 152,233 +0.77(+8.32%)
Sep 10, 2015 9.285 9.493 9.216 9.256 12,373 -0.09(-0.95%)
Sep 09, 2015 9.226 9.572 9.206 9.345 34,996 +0.19(+2.05%)
Sep 08, 2015 8.979 9.236 8.890 9.157 42,448 +0.30(+3.34%)
Sep 04, 2015 8.870 8.861 8.861 8.861 33,913 -0.04(-0.44%)
Sep 03, 2015 9.137 9.325 8.885 8.900 20,393 -0.22(-2.38%)
Sep 02, 2015 8.870 9.137 8.693 9.117 36,252 +0.24(+2.67%)
Sep 01, 2015 9.127 9.246 8.851 8.880 24,455 -0.30(-3.23%)
Aug 31, 2015 9.078 9.453 8.910 9.177 29,331 +0.09(+0.98%)
Aug 28, 2015 8.614 9.453 8.614 9.088 43,639 +0.49(+5.75%)
Aug 27, 2015 8.801 9.028 8.554 8.594 33,194 -0.23(-2.58%)
Aug 26, 2015 8.791 9.384 8.614 8.821 17,334 +0.02(+0.22%)
Aug 25, 2015 8.712 9.070 8.525 8.801 44,517 +0.25(+2.89%)
Aug 24, 2015 8.703 8.875 7.912 8.554 67,134 -0.53(-5.87%)
Aug 21, 2015 9.137 9.246 8.949 9.088 40,364 -0.07(-0.75%)
Aug 20, 2015 9.473 9.601 9.058 9.157 45,200 -0.34(-3.54%)
Aug 19, 2015 9.710 10.14 9.493 9.493 213,757 -0.23(-2.34%)
Aug 18, 2015 9.967 9.967 9.680 9.720 20,060 -0.22(-2.19%)
Aug 17, 2015 9.888 10.16 9.750 9.937 41,489 +0.00(+0.00%)
Aug 14, 2015 9.955 9.996 9.705 9.937 12,653 -0.05(-0.49%)
Aug 13, 2015 9.493 10.15 9.493 9.987 21,027 +0.46(+4.88%)
Aug 12, 2015 9.720 9.720 9.285 9.522 33,484 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.690 9.710 46,446 -0.33(-3.25%)
Aug 10, 2015 9.977 10.12 9.977 10.04 31,262 +0.01(+0.10%)
Aug 07, 2015 9.947 10.14 9.908 10.03 16,652 +0.06(+0.59%)
Aug 06, 2015 10.06 10.13 9.898 9.967 17,692 -0.04(-0.39%)
Aug 05, 2015 10.06 10.34 9.898 10.01 30,909 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.987 9.997 18,283 -0.05(-0.49%)
Aug 03, 2015 10.26 10.35 10.04 10.05 29,177 -0.33(-3.14%)
Jul 31, 2015 10.12 10.64 9.883 10.37 32,223 +0.29(+2.84%)
Jul 30, 2015 9.947 10.25 9.740 10.09 38,293 +0.16(+1.59%)
Jul 29, 2015 9.789 9.927 9.690 9.927 41,741 +0.07(+0.70%)
Jul 28, 2015 10.01 10.02 9.779 9.858 61,538 -0.21(-2.06%)
Jul 27, 2015 10.46 10.46 9.935 10.07 40,646 -0.34(-3.23%)
Jul 24, 2015 10.56 10.57 10.37 10.40 74,051 -0.16(-1.50%)
Jul 23, 2015 10.73 10.73 10.52 10.56 40,950 -0.11(-1.02%)
Jul 22, 2015 10.71 10.83 10.53 10.67 34,971 -0.01(-0.09%)
Jul 21, 2015 10.68 10.82 10.59 10.68 31,072 +0.02(+0.19%)
Jul 20, 2015 10.70 10.74 10.32 10.66 101,882 -0.10(-0.92%)
Jul 17, 2015 10.85 10.85 10.69 10.76 33,224 -0.09(-0.82%)
Jul 16, 2015 10.89 10.89 10.70 10.85 25,347 +0.05(+0.46%)
Jul 15, 2015 10.96 10.96 10.79 10.80 39,317 -0.01(-0.09%)
Jul 14, 2015 10.87 11.04 10.80 10.81 47,461 -0.02(-0.18%)
Jul 13, 2015 10.57 11.03 10.50 10.83 91,515 +0.37(+3.49%)
Jul 10, 2015 10.34 10.55 9.908 10.46 36,691 +0.12(+1.15%)
Jul 09, 2015 10.25 10.50 10.22 10.34 50,208 +0.10(+0.96%)
Jul 08, 2015 10.45 10.45 9.957 10.24 76,182 -0.08(-0.77%)
Jul 07, 2015 10.57 10.60 10.21 10.32 58,288 -0.24(-2.25%)
Jul 06, 2015 10.88 10.88 10.49 10.56 106,029 -0.42(-3.87%)
Jul 02, 2015 11.21 10.98 10.98 10.98 63,474 -0.23(-2.03%)
Jul 01, 2015 11.34 11.65 11.21 11.21 54,031 -0.09(-0.79%)
Jun 30, 2015 11.21 11.40 11.12 11.30 41,753 +0.05(+0.44%)
Jun 29, 2015 11.48 11.48 11.17 11.25 111,697 -0.37(-3.15%)
Jun 26, 2015 11.43 11.79 11.42 11.62 141,282 +0.04(+0.34%)
Jun 25, 2015 11.75 11.92 11.54 11.58 67,845 -0.03(-0.26%)
Jun 24, 2015 11.83 11.84 11.56 11.61 64,493 -0.15(-1.26%)
Jun 23, 2015 12.03 12.03 11.56 11.75 95,331 -0.16(-1.33%)
Jun 22, 2015 11.79 12.02 11.32 11.91 152,069 +0.38(+3.25%)
Jun 19, 2015 11.35 11.68 11.35 11.54 93,508 +0.02(+0.17%)
Jun 18, 2015 11.62 11.73 11.13 11.52 151,374 -0.10(-0.85%)
Jun 17, 2015 11.64 11.93 11.46 11.62 144,077 -0.04(-0.34%)
Jun 16, 2015 12.59 12.59 11.39 11.66 461,364 -0.93(-7.38%)
Jun 15, 2015 12.13 12.70 11.75 12.58 476,517 +0.53(+4.43%)
Jun 12, 2015 12.12 12.40 11.67 12.05 331,763 -0.07(-0.57%)
Jun 11, 2015 11.13 12.19 11.09 12.12 383,409 +1.09(+9.85%)
Jun 10, 2015 10.87 11.12 10.65 11.03 75,234 +0.22(+2.01%)
Jun 09, 2015 10.98 11.23 10.76 10.82 82,730 -0.15(-1.35%)
Jun 08, 2015 10.96 11.13 10.67 10.96 91,848 +0.10(+0.91%)
Jun 05, 2015 11.29 11.35 10.78 10.87 143,633 -0.37(-3.25%)
Jun 04, 2015 10.17 11.47 10.17 11.23 457,363 +1.11(+10.93%)
Jun 03, 2015 10.18 10.41 10.07 10.12 83,437 -0.04(-0.39%)
Jun 02, 2015 10.07 10.35 9.977 10.16 98,944 +0.17(+1.68%)
Jun 01, 2015 10.18 10.27 9.937 9.997 59,814 -0.08(-0.78%)
May 29, 2015 9.947 10.16 9.947 10.08 47,083 +0.04(+0.39%)
May 28, 2015 9.937 10.14 9.937 10.04 38,485 +0.06(+0.64%)
May 27, 2015 10.10 10.37 9.957 9.972 87,239 -0.11(-1.13%)
May 26, 2015 10.08 10.48 9.977 10.09 217,348 +0.04(+0.39%)
May 22, 2015 10.09 10.05 10.05 10.05 60,741 +0.04(+0.39%)
May 21, 2015 9.987 10.35 9.977 10.01 74,328 +0.03(+0.30%)
May 20, 2015 10.08 10.21 9.736 9.977 149,343 -0.15(-1.46%)
May 19, 2015 10.87 10.87 9.987 10.12 489,515 -0.22(-2.10%)
May 18, 2015 9.621 10.47 9.433 10.34 298,062 +0.78(+8.16%)
May 15, 2015 8.989 9.631 8.939 9.562 83,267 +0.57(+6.37%)
May 14, 2015 8.880 9.014 8.772 8.989 77,034 +0.29(+3.29%)
May 13, 2015 8.890 9.151 8.703 8.703 64,045 -0.29(-3.19%)
May 12, 2015 9.345 9.415 8.886 8.989 99,354 -0.37(-3.91%)
May 11, 2015 9.236 9.532 9.226 9.354 98,705 +0.06(+0.64%)
May 08, 2015 9.226 9.463 9.226 9.295 41,716 +0.07(+0.75%)
May 07, 2015 9.384 9.463 9.088 9.226 73,894 -0.23(-2.40%)
May 06, 2015 9.325 9.532 9.325 9.453 41,092 +0.06(+0.63%)
May 05, 2015 9.295 9.572 9.216 9.394 57,053 +0.01(+0.11%)
May 04, 2015 9.117 9.473 9.117 9.384 50,352 +0.22(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.