Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.91 21.35 20.64 20.98 266,165 -0.01(-0.05%)
Apr 27, 2017 20.90 21.44 20.77 20.99 361,324 +0.03(+0.14%)
Apr 26, 2017 21.88 22.02 20.80 20.96 488,716 -0.86(-3.94%)
Apr 25, 2017 22.62 22.94 21.79 21.82 325,139 -0.90(-3.96%)
Apr 24, 2017 23.52 23.84 21.83 22.72 538,364 -0.48(-2.07%)
Apr 21, 2017 24.57 24.57 22.88 23.20 430,975 -1.33(-5.42%)
Apr 20, 2017 24.17 24.94 24.16 24.53 251,883 +0.13(+0.53%)
Apr 19, 2017 24.00 24.93 24.00 24.40 270,588 +0.18(+0.74%)
Apr 18, 2017 24.47 24.90 24.02 24.22 319,713 -0.35(-1.42%)
Apr 17, 2017 25.17 25.40 24.20 24.57 317,939 -0.62(-2.46%)
Apr 13, 2017 25.17 25.95 24.73 25.19 495,518 +0.17(+0.68%)
Apr 12, 2017 24.51 25.40 24.25 25.02 480,128 +0.32(+1.30%)
Apr 11, 2017 25.27 25.88 23.71 24.70 965,224 -0.08(-0.32%)
Apr 10, 2017 22.33 25.25 22.30 24.78 1,709,777 +2.69(+12.18%)
Apr 07, 2017 20.97 22.39 20.91 22.09 670,312 +1.25(+6.00%)
Apr 06, 2017 19.45 20.97 19.41 20.84 529,447 +1.32(+6.76%)
Apr 05, 2017 19.64 20.90 19.35 19.52 451,163 -0.23(-1.16%)
Apr 04, 2017 20.30 20.36 19.34 19.75 331,755 -0.57(-2.81%)
Apr 03, 2017 20.24 20.42 19.82 20.32 188,754 +0.22(+1.09%)
Mar 31, 2017 20.03 20.80 20.01 20.10 300,229 +0.14(+0.70%)
Mar 30, 2017 20.28 20.38 19.76 19.96 275,812 -0.06(-0.30%)
Mar 29, 2017 20.03 20.46 19.66 20.02 296,545 +0.00(+0.00%)
Mar 28, 2017 21.70 21.75 20.00 20.02 578,757 -1.14(-5.39%)
Mar 27, 2017 20.00 21.69 19.21 21.16 700,046 +1.51(+7.68%)
Mar 24, 2017 19.63 20.10 19.10 19.65 204,479 +0.02(+0.10%)
Mar 23, 2017 18.54 19.97 18.54 19.63 301,097 +0.92(+4.92%)
Mar 22, 2017 18.98 19.29 18.30 18.71 282,640 -0.44(-2.30%)
Mar 21, 2017 19.51 19.77 18.91 19.15 255,815 -0.47(-2.40%)
Mar 20, 2017 19.07 19.84 18.90 19.62 229,628 +0.65(+3.43%)
Mar 17, 2017 19.75 19.90 18.86 18.97 378,476 -0.80(-4.05%)
Mar 16, 2017 20.63 20.80 19.62 19.77 306,629 -0.91(-4.40%)
Mar 15, 2017 20.63 20.98 20.25 20.68 205,665 -0.04(-0.19%)
Mar 14, 2017 20.77 21.17 20.06 20.72 398,093 -0.05(-0.24%)
Mar 13, 2017 20.30 21.43 19.52 20.77 458,894 +0.50(+2.47%)
Mar 10, 2017 20.58 20.58 20.11 20.27 163,175 -0.11(-0.54%)
Mar 09, 2017 20.82 21.17 20.16 20.38 226,516 -0.73(-3.46%)
Mar 08, 2017 20.07 21.60 20.07 21.11 276,003 +1.02(+5.08%)
Mar 07, 2017 20.51 20.64 19.69 20.09 381,902 -0.53(-2.57%)
Mar 06, 2017 21.45 21.62 20.57 20.62 346,600 -0.99(-4.58%)
Mar 03, 2017 21.73 22.02 21.31 21.61 255,276 -0.03(-0.14%)
Mar 02, 2017 22.00 22.91 21.31 21.64 468,301 -0.55(-2.48%)
Mar 01, 2017 23.00 23.21 22.03 22.19 532,755 -0.71(-3.10%)
Feb 28, 2017 23.39 23.41 22.42 22.90 446,062 -0.30(-1.29%)
Feb 27, 2017 22.21 23.20 22.16 23.20 507,043 +1.18(+5.36%)
Feb 24, 2017 22.48 23.50 21.86 22.02 871,217 -0.08(-0.36%)
Feb 23, 2017 22.27 22.42 21.30 22.10 385,531 +0.27(+1.24%)
Feb 22, 2017 21.46 22.49 21.39 21.83 424,990 +0.37(+1.72%)
Feb 21, 2017 21.60 22.21 21.26 21.46 281,563 +0.23(+1.08%)
Feb 17, 2017 21.23 21.23 21.23 0 -1.41(-6.23%)
Feb 16, 2017 23.20 23.57 21.17 22.64 748,364 -0.36(-1.57%)
Feb 15, 2017 23.10 23.75 22.27 23.00 747,065 +0.26(+1.14%)
Feb 14, 2017 21.36 22.96 21.32 22.74 630,062 +1.51(+7.11%)
Feb 13, 2017 20.42 21.39 20.29 21.23 599,427 +1.07(+5.31%)
Feb 10, 2017 19.20 20.44 19.20 20.16 453,762 +1.01(+5.27%)
Feb 09, 2017 18.87 19.35 18.69 19.15 327,081 +0.33(+1.75%)
Feb 08, 2017 18.99 19.00 18.61 18.82 397,452 +0.04(+0.21%)
Feb 07, 2017 18.50 18.80 18.09 18.78 443,183 +0.31(+1.68%)
Feb 06, 2017 18.37 18.49 17.92 18.47 626,327 +0.42(+2.33%)
Feb 03, 2017 17.94 18.34 17.82 18.05 470,010 +0.17(+0.95%)
Feb 02, 2017 18.06 18.21 17.50 17.88 290,170 -0.15(-0.83%)
Feb 01, 2017 17.38 18.06 17.34 18.03 365,765 +0.79(+4.58%)
Jan 31, 2017 17.01 17.55 16.87 17.24 543,036 +0.23(+1.35%)
Jan 30, 2017 17.79 17.80 16.09 17.01 481,018 -0.38(-2.19%)
Jan 27, 2017 18.25 18.25 17.33 17.39 531,440 -0.74(-4.08%)
Jan 26, 2017 18.22 18.40 18.00 18.13 342,694 -0.09(-0.49%)
Jan 25, 2017 18.19 18.34 17.80 18.22 409,309 +0.16(+0.89%)
Jan 24, 2017 18.03 18.34 17.90 18.06 319,155 +0.03(+0.17%)
Jan 23, 2017 18.12 18.50 17.90 18.03 632,808 -0.09(-0.50%)
Jan 20, 2017 18.40 18.59 18.01 18.12 446,682 +0.01(+0.06%)
Jan 19, 2017 19.00 19.69 17.81 18.11 3,497,690 -4.35(-19.37%)
Jan 18, 2017 19.55 23.07 19.55 22.46 952,800 +2.96(+15.18%)
Jan 17, 2017 18.87 19.50 18.70 19.50 208,351 +0.81(+4.33%)
Jan 13, 2017 18.69 18.69 18.69 0 -0.60(-3.11%)
Jan 12, 2017 18.88 19.45 18.80 19.29 168,329 +0.18(+0.94%)
Jan 11, 2017 20.00 20.20 18.65 19.11 298,691 -0.69(-3.48%)
Jan 10, 2017 18.33 20.36 18.29 19.80 473,497 +1.72(+9.51%)
Jan 09, 2017 18.75 18.75 17.69 18.08 213,139 -0.24(-1.31%)
Jan 06, 2017 19.40 19.69 18.22 18.32 325,806 -0.88(-4.58%)
Jan 05, 2017 19.17 19.94 18.73 19.20 436,287 +0.35(+1.86%)
Jan 04, 2017 18.09 19.94 18.02 18.85 578,544 +0.90(+5.01%)
Jan 03, 2017 16.39 18.00 15.80 17.95 410,402 +2.36(+15.14%)
Dec 30, 2016 15.59 15.59 15.59 0 -0.07(-0.45%)
Dec 29, 2016 16.25 16.38 15.50 15.66 189,528 -0.59(-3.63%)
Dec 28, 2016 16.74 16.74 15.88 16.25 187,949 +0.44(+2.78%)
Dec 27, 2016 16.04 16.74 15.73 15.81 226,853 +0.17(+1.09%)
Dec 23, 2016 15.64 15.64 15.64 0 +0.73(+4.90%)
Dec 22, 2016 15.04 15.50 14.50 14.91 185,952 +0.78(+5.52%)
Dec 21, 2016 14.96 15.00 14.03 14.13 84,069 -0.53(-3.62%)
Dec 20, 2016 15.09 15.13 14.55 14.66 75,471 -0.21(-1.41%)
Dec 19, 2016 14.88 15.45 14.75 14.87 109,055 +0.11(+0.75%)
Dec 16, 2016 14.95 15.49 14.66 14.76 214,759 -0.04(-0.27%)
Dec 15, 2016 14.23 15.03 14.12 14.80 115,558 +0.71(+5.04%)
Dec 14, 2016 14.44 14.87 13.86 14.09 133,418 -0.29(-2.02%)
Dec 13, 2016 14.72 14.72 14.22 14.38 109,406 -0.24(-1.64%)
Dec 12, 2016 15.08 15.65 14.21 14.62 184,052 -0.45(-2.99%)
Dec 09, 2016 15.92 16.59 15.00 15.07 349,251 -0.46(-2.96%)
Dec 08, 2016 14.50 15.72 14.02 15.53 324,860 +1.02(+7.03%)
Dec 07, 2016 14.59 14.66 13.75 14.51 186,039 +0.05(+0.35%)
Dec 06, 2016 14.10 14.64 13.38 14.46 306,688 +1.28(+9.71%)
Dec 05, 2016 13.72 14.00 12.88 13.18 205,469 -0.46(-3.37%)
Dec 02, 2016 12.80 13.75 12.78 13.64 163,922 +0.83(+6.48%)
Dec 01, 2016 12.74 12.82 12.28 12.81 112,496 +0.23(+1.83%)
Nov 30, 2016 13.42 13.42 12.51 12.58 156,596 -0.66(-4.98%)
Nov 29, 2016 13.60 13.93 13.10 13.24 93,724 -0.38(-2.79%)
Nov 28, 2016 14.10 14.14 13.49 13.62 81,303 -0.42(-2.99%)
Nov 25, 2016 14.26 14.34 13.95 14.04 48,319 -0.25(-1.75%)
Nov 23, 2016 14.29 14.29 14.29 0 +0.49(+3.55%)
Nov 22, 2016 15.27 15.29 13.80 13.80 305,929 -1.46(-9.57%)
Nov 21, 2016 15.40 15.91 14.82 15.26 248,276 -0.07(-0.46%)
Nov 18, 2016 16.03 16.91 14.88 15.33 472,115 -0.40(-2.54%)
Nov 17, 2016 14.41 16.00 14.20 15.73 459,314 +1.55(+10.93%)
Nov 16, 2016 14.57 14.82 14.02 14.18 157,857 -0.26(-1.80%)
Nov 15, 2016 14.50 14.78 14.00 14.44 324,605 +0.21(+1.48%)
Nov 14, 2016 13.96 14.40 13.65 14.23 270,813 +0.68(+5.02%)
Nov 11, 2016 13.25 13.62 12.72 13.55 201,127 +0.27(+2.03%)
Nov 10, 2016 14.19 14.22 13.03 13.28 192,584 -0.17(-1.26%)
Nov 09, 2016 12.59 13.80 12.36 13.45 245,727 +0.44(+3.38%)
Nov 08, 2016 13.50 13.50 12.50 13.01 183,337 -0.07(-0.54%)
Nov 07, 2016 12.60 13.39 12.50 13.08 220,998 +0.86(+7.04%)
Nov 04, 2016 11.48 12.48 11.40 12.22 145,402 +0.92(+8.14%)
Nov 03, 2016 11.38 11.61 10.83 11.30 105,466 -0.11(-0.96%)
Nov 02, 2016 11.62 11.79 10.84 11.41 141,283 -0.15(-1.30%)
Nov 01, 2016 11.60 11.92 11.33 11.56 139,809 +0.04(+0.35%)
Oct 31, 2016 11.05 11.70 10.98 11.52 143,703 +0.49(+4.44%)
Oct 28, 2016 11.07 11.24 10.66 11.03 123,024 -0.10(-0.90%)
Oct 27, 2016 11.50 11.50 11.00 11.13 123,093 -0.30(-2.62%)
Oct 26, 2016 11.40 11.52 10.87 11.43 153,539 -0.05(-0.44%)
Oct 25, 2016 12.48 12.48 11.40 11.48 177,322 -0.42(-3.53%)
Oct 24, 2016 12.33 12.55 11.84 11.90 175,870 -0.36(-2.94%)
Oct 21, 2016 11.96 12.76 11.96 12.26 220,230 +0.30(+2.51%)
Oct 20, 2016 11.50 12.06 11.40 11.96 188,520 +0.42(+3.64%)
Oct 19, 2016 10.99 11.71 10.80 11.54 127,098 +0.55(+5.00%)
Oct 18, 2016 11.55 11.56 10.90 10.99 250,387 -0.28(-2.48%)
Oct 17, 2016 10.73 11.71 10.57 11.27 231,788 +0.38(+3.49%)
Oct 14, 2016 12.00 12.06 10.56 10.89 511,504 -1.11(-9.25%)
Oct 13, 2016 11.90 12.38 11.59 12.00 225,227 -0.12(-0.99%)
Oct 12, 2016 12.70 12.99 11.89 12.12 205,867 -0.58(-4.57%)
Oct 11, 2016 13.23 13.49 12.56 12.70 230,739 -0.68(-5.08%)
Oct 10, 2016 13.69 13.85 12.90 13.38 241,170 -0.23(-1.69%)
Oct 07, 2016 14.00 14.50 13.52 13.61 837,096 +0.39(+2.95%)
Oct 06, 2016 13.41 13.72 12.66 13.22 217,283 -0.21(-1.56%)
Oct 05, 2016 14.19 14.19 13.11 13.43 259,733 -0.54(-3.87%)
Oct 04, 2016 13.99 14.32 13.62 13.97 364,627 +0.27(+1.97%)
Oct 03, 2016 13.00 14.00 12.82 13.70 334,025 +0.65(+4.98%)
Sep 30, 2016 12.86 13.37 12.67 13.05 257,221 +0.20(+1.56%)
Sep 29, 2016 13.52 13.72 12.66 12.85 243,635 -0.71(-5.24%)
Sep 28, 2016 13.75 13.96 13.07 13.56 342,583 -0.25(-1.81%)
Sep 27, 2016 14.21 14.44 13.10 13.81 425,562 -0.23(-1.64%)
Sep 26, 2016 13.41 14.38 13.31 14.04 1,280,378 +1.38(+10.90%)
Sep 23, 2016 13.12 13.38 12.27 12.66 341,355 -0.33(-2.54%)
Sep 22, 2016 11.96 13.47 11.82 12.99 721,771 +1.07(+8.98%)
Sep 21, 2016 12.15 12.41 11.26 11.92 367,505 -0.10(-0.83%)
Sep 20, 2016 11.90 12.40 11.10 12.02 509,224 +0.12(+1.01%)
Sep 19, 2016 10.46 11.90 10.40 11.90 458,154 +1.62(+15.76%)
Sep 16, 2016 10.29 10.80 10.20 10.28 211,333 -0.03(-0.29%)
Sep 15, 2016 10.29 10.50 9.940 10.31 132,682 +0.05(+0.49%)
Sep 14, 2016 10.20 10.90 10.08 10.26 111,067 +0.03(+0.29%)
Sep 13, 2016 10.25 10.61 9.950 10.23 187,809 -0.17(-1.63%)
Sep 12, 2016 9.600 10.42 9.500 10.40 155,319 +0.64(+6.56%)
Sep 09, 2016 10.62 10.62 9.642 9.760 181,359 -0.96(-8.96%)
Sep 08, 2016 10.80 10.83 10.10 10.72 331,003 +0.46(+4.48%)
Sep 07, 2016 9.480 10.74 9.480 10.26 654,749 +0.81(+8.57%)
Sep 06, 2016 8.660 9.630 8.650 9.450 193,049 +0.98(+11.57%)
Sep 02, 2016 8.520 8.470 8.470 8.470 51,400 -0.10(-1.17%)
Sep 01, 2016 8.500 8.680 8.345 8.570 44,956 +0.09(+1.06%)
Aug 31, 2016 8.870 9.120 8.440 8.480 105,285 -0.50(-5.57%)
Aug 30, 2016 8.990 9.270 8.790 8.980 78,905 -0.01(-0.11%)
Aug 29, 2016 8.830 9.210 8.600 8.990 61,878 +0.14(+1.58%)
Aug 26, 2016 8.900 9.150 8.710 8.850 84,789 -0.04(-0.45%)
Aug 25, 2016 9.190 9.550 8.640 8.890 114,769 -0.41(-4.41%)
Aug 24, 2016 9.870 10.10 9.126 9.300 124,122 -0.57(-5.78%)
Aug 23, 2016 9.950 10.13 9.690 9.870 79,580 -0.16(-1.60%)
Aug 22, 2016 9.890 10.17 9.630 10.03 157,758 +0.16(+1.62%)
Aug 19, 2016 9.740 10.09 9.740 9.870 95,273 +0.09(+0.92%)
Aug 18, 2016 9.450 9.890 9.180 9.780 146,024 +0.27(+2.84%)
Aug 17, 2016 10.09 10.09 9.110 9.510 273,782 -0.53(-5.28%)
Aug 16, 2016 10.90 11.15 9.990 10.04 200,653 -0.79(-7.29%)
Aug 15, 2016 10.26 11.01 10.26 10.83 238,896 +0.57(+5.56%)
Aug 12, 2016 9.950 10.50 9.840 10.26 146,746 +0.35(+3.53%)
Aug 11, 2016 9.640 10.19 9.640 9.910 138,823 +0.39(+4.10%)
Aug 10, 2016 10.10 10.10 9.520 9.520 173,796 -0.59(-5.84%)
Aug 09, 2016 9.870 10.29 9.650 10.11 100,818 +0.15(+1.51%)
Aug 08, 2016 10.00 10.39 9.691 9.960 184,076 -0.03(-0.30%)
Aug 05, 2016 10.83 10.83 9.670 9.990 333,598 -0.51(-4.86%)
Aug 04, 2016 9.510 10.50 9.500 10.50 364,559 +1.07(+11.35%)
Aug 03, 2016 8.900 9.500 8.710 9.430 160,015 +0.63(+7.16%)
Aug 02, 2016 9.250 9.430 8.570 8.800 181,860 -0.40(-4.35%)
Aug 01, 2016 9.110 9.630 9.000 9.200 247,288 +0.36(+4.07%)
Jul 29, 2016 8.300 8.890 8.150 8.840 192,292 +0.65(+7.94%)
Jul 28, 2016 8.080 8.300 7.810 8.190 145,351 +0.23(+2.89%)
Jul 27, 2016 7.330 8.250 7.300 7.960 305,687 +0.68(+9.34%)
Jul 26, 2016 7.170 7.400 7.020 7.280 42,131 +0.10(+1.39%)
Jul 25, 2016 7.340 7.341 7.090 7.180 67,617 -0.14(-1.91%)
Jul 22, 2016 7.520 7.520 7.280 7.320 82,444 -0.16(-2.14%)
Jul 21, 2016 7.520 7.791 7.410 7.480 232,776 +0.08(+1.08%)
Jul 20, 2016 7.310 7.480 7.190 7.400 71,678 +0.08(+1.09%)
Jul 19, 2016 7.550 7.600 7.140 7.320 176,679 -0.24(-3.17%)
Jul 18, 2016 7.600 7.600 7.420 7.560 74,959 +0.04(+0.53%)
Jul 15, 2016 7.330 7.620 7.330 7.520 136,376 +0.19(+2.59%)
Jul 14, 2016 7.290 7.450 7.220 7.330 71,425 +0.12(+1.66%)
Jul 13, 2016 7.550 7.550 7.200 7.210 40,718 -0.29(-3.87%)
Jul 12, 2016 7.360 7.700 7.250 7.500 112,145 +0.24(+3.31%)
Jul 11, 2016 7.420 7.420 7.050 7.260 98,430 -0.10(-1.36%)
Jul 08, 2016 7.350 7.300 7.166 7.360 100,540 +0.06(+0.82%)
Jul 07, 2016 7.300 7.420 7.000 7.300 112,586 +0.30(+4.29%)
Jul 05, 2016 7.140 7.175 6.620 7.000 159,151 +0.07(+1.01%)
Jul 01, 2016 6.970 6.930 6.930 6.930 232,500 +0.08(+1.17%)
Jun 30, 2016 6.780 7.053 6.670 6.850 206,752 +0.14(+2.09%)
Jun 29, 2016 6.730 7.020 6.310 6.710 371,680 +0.14(+2.13%)
Jun 28, 2016 7.300 7.449 6.500 6.570 457,182 -0.52(-7.33%)
Jun 27, 2016 8.240 8.940 6.950 7.090 1,141,509 -0.56(-7.32%)
Jun 24, 2016 7.260 7.680 7.150 7.650 423,553 -0.12(-1.54%)
Jun 23, 2016 7.340 7.790 7.340 7.770 127,836 +0.49(+6.73%)
Jun 22, 2016 7.430 7.670 7.180 7.280 90,510 -0.09(-1.22%)
Jun 21, 2016 7.470 7.535 6.850 7.370 195,304 -0.10(-1.34%)
Jun 20, 2016 7.710 7.930 7.310 7.470 203,895 -0.08(-1.06%)
Jun 17, 2016 7.700 7.810 7.500 7.550 193,809 -0.24(-3.08%)
Jun 16, 2016 7.960 7.960 7.600 7.790 228,635 -0.25(-3.11%)
Jun 15, 2016 8.090 8.330 7.800 8.040 186,090 -0.05(-0.62%)
Jun 14, 2016 8.140 8.500 8.000 8.090 140,983 -0.10(-1.22%)
Jun 13, 2016 8.700 8.890 8.140 8.190 146,451 -0.58(-6.61%)
Jun 10, 2016 8.950 9.190 8.610 8.770 157,271 -0.28(-3.09%)
Jun 09, 2016 9.680 9.770 8.790 9.050 193,012 -0.72(-7.37%)
Jun 08, 2016 9.600 9.950 9.550 9.770 194,922 +0.16(+1.66%)
Jun 07, 2016 9.640 10.17 9.550 9.610 289,737 -0.10(-1.03%)
Jun 06, 2016 9.950 9.983 9.130 9.710 218,834 +0.20(+2.10%)
Jun 03, 2016 9.110 9.790 8.797 9.510 429,868 +0.43(+4.74%)
Jun 02, 2016 8.830 9.150 8.650 9.080 113,772 +0.28(+3.18%)
Jun 01, 2016 8.690 9.240 8.590 8.800 220,823 +0.06(+0.69%)
May 31, 2016 7.750 9.290 7.750 8.740 456,288 +0.99(+12.77%)
May 27, 2016 7.640 7.750 7.750 7.750 90,300 +0.16(+2.11%)
May 26, 2016 7.960 8.120 7.420 7.590 226,305 -0.31(-3.92%)
May 25, 2016 7.830 8.400 7.750 7.900 254,360 +0.13(+1.67%)
May 24, 2016 7.110 7.890 7.110 7.770 270,808 +0.63(+8.82%)
May 23, 2016 7.230 7.515 7.100 7.140 78,502 -0.10(-1.38%)
May 20, 2016 6.920 7.343 6.750 7.240 131,821 +0.33(+4.78%)
May 19, 2016 7.200 7.293 6.620 6.910 120,297 -0.22(-3.09%)
May 18, 2016 7.020 7.530 6.880 7.130 197,187 +0.16(+2.30%)
May 17, 2016 6.500 7.570 6.470 6.970 262,137 +0.42(+6.41%)
May 16, 2016 6.370 6.660 6.122 6.550 187,152 +0.21(+3.31%)
May 13, 2016 6.200 6.550 6.200 6.340 76,698 +0.12(+1.93%)
May 12, 2016 6.750 6.900 6.020 6.220 122,056 -0.55(-8.12%)
May 11, 2016 6.760 6.920 6.740 6.770 65,111 -0.08(-1.17%)
May 10, 2016 7.060 7.110 6.750 6.850 67,073 -0.14(-2.00%)
May 09, 2016 6.900 7.120 6.900 6.990 66,314 +0.09(+1.30%)
May 06, 2016 6.910 7.185 6.720 6.900 97,249 -0.07(-1.00%)
May 05, 2016 7.290 7.290 6.850 6.970 116,276 -0.22(-3.06%)
May 04, 2016 7.540 7.540 7.050 7.190 127,226 -0.43(-5.64%)
May 03, 2016 7.670 8.070 7.550 7.620 89,870 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.