Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 122,500 +0.00(+9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 104,100 -0.00(-8.33%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0600 68,000 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Apr 17, 2017 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 15,800 -0.00(-8.33%)
Apr 10, 2017 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 29, 2017 0.0600 0.0700 0.0600 0.0700 320,500 +0.01(+16.67%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0650 545,400 +0.01(+18.18%)
Mar 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0400 0.0450 39,335 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0450 0.0450 282,000 -0.01(-18.18%)
Mar 10, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 3,100 +0.00(+9.09%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0600 0.0550 0.0600 42,700 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0550 0.0600 31,500 -0.01(-7.69%)
Feb 27, 2017 0.0550 0.0650 0.0550 0.0650 247,000 +0.01(+30.00%)
Feb 24, 2017 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0600 0.0500 0.0500 129,150 -0.01(-16.67%)
Feb 22, 2017 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Feb 21, 2017 0.0750 0.0750 0.0650 0.0650 45,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2017 0.0400 0.0700 0.0400 0.0650 1,888,400 +0.03(+85.71%)
Feb 15, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 93,700 -0.00(-12.50%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 121,000 +0.01(+16.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0250 0.0300 153,000 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 238,000 +0.01(+25.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 13, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2016 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Dec 19, 2016 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Dec 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0150 0.0150 81,000 +0.00(+0.00%)
Dec 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Nov 29, 2016 0.0200 0.0200 0.0150 0.0150 21,000 -0.01(-25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 22, 2016 0.0200 0.0200 0.0150 0.0150 37,700 -0.01(-25.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2016 0.0200 0.0200 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 262,000 -0.01(-20.00%)
Oct 27, 2016 0.0300 0.0300 0.0200 0.0250 113,000 -0.01(-28.57%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 144,000 +0.01(+16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 0.0250 21,300 +0.00(+0.00%)
Oct 19, 2016 0.0250 0.0250 0.0200 0.0250 59,500 +0.00(+0.00%)
Oct 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 25,840 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 15,700 -0.01(-25.00%)
Sep 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Aug 30, 2016 0.0250 0.0350 0.0250 0.0300 28,000 +0.00(+20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 21, 2016 0.0300 0.0350 0.0300 0.0350 72,000 +0.01(+16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 04, 2016 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+40.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0250 0.0250 66,000 +0.01(+25.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 16, 2016 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 182,000 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 317,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 817,500 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0200 0.0200 82,275 -0.01(-20.00%)
Jun 03, 2016 0.0150 0.0350 0.0150 0.0250 4,927,687 +0.02(+400.00%)
Jun 02, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 26, 2016 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
May 11, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.