Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.82 11.82 11.65 11.76 1,266,373 -0.02(-0.17%)
Apr 27, 2017 11.77 11.81 11.70 11.78 2,269,470 +0.01(+0.08%)
Apr 26, 2017 11.64 11.78 11.61 11.77 2,117,273 +0.21(+1.80%)
Apr 25, 2017 11.52 11.57 11.10 11.56 2,652,244 -0.23(-1.94%)
Apr 24, 2017 11.86 11.88 11.74 11.79 1,665,920 +0.06(+0.51%)
Apr 21, 2017 11.68 11.78 11.68 11.73 1,116,115 -0.02(-0.17%)
Apr 20, 2017 11.83 11.84 11.69 11.75 911,655 -0.05(-0.42%)
Apr 19, 2017 11.85 11.89 11.72 11.80 1,080,908 +0.01(+0.08%)
Apr 18, 2017 11.55 11.79 11.44 11.79 1,531,199 +0.17(+1.45%)
Apr 17, 2017 11.37 11.66 11.33 11.62 1,176,081 +0.22(+1.91%)
Apr 13, 2017 11.37 11.43 11.30 11.40 1,234,132 +0.02(+0.17%)
Apr 12, 2017 11.38 11.44 11.33 11.38 881,082 -0.06(-0.52%)
Apr 11, 2017 11.33 11.48 11.31 11.44 647,061 +0.07(+0.61%)
Apr 10, 2017 11.30 11.43 11.21 11.37 779,553 +0.11(+0.97%)
Apr 07, 2017 11.16 11.36 11.16 11.26 1,135,751 +0.05(+0.44%)
Apr 06, 2017 11.23 11.26 11.14 11.21 802,050 -0.02(-0.18%)
Apr 05, 2017 10.89 11.25 10.89 11.23 1,370,323 +0.36(+3.28%)
Apr 04, 2017 11.00 11.02 10.84 10.87 823,149 -0.11(-0.99%)
Apr 03, 2017 11.01 11.06 10.91 10.98 1,696,493 +0.00(+0.00%)
Mar 31, 2017 10.97 11.06 10.96 10.98 1,124,261 +0.01(+0.09%)
Mar 30, 2017 11.02 11.03 10.90 10.97 515,151 -0.04(-0.36%)
Mar 29, 2017 10.97 11.03 10.87 11.01 917,716 +0.02(+0.18%)
Mar 28, 2017 10.96 11.03 10.95 10.99 745,365 +0.00(+0.00%)
Mar 27, 2017 10.95 11.05 10.82 10.99 738,333 -0.09(-0.81%)
Mar 24, 2017 11.28 11.36 11.03 11.08 815,766 -0.20(-1.76%)
Mar 23, 2017 11.21 11.39 11.21 11.28 565,627 +0.07(+0.62%)
Mar 22, 2017 11.33 11.33 11.06 11.21 880,793 -0.11(-0.96%)
Mar 21, 2017 11.32 11.51 11.24 11.32 2,028,917 +0.18(+1.60%)
Mar 20, 2017 11.14 11.16 11.01 11.14 598,889 -0.01(-0.09%)
Mar 17, 2017 11.06 11.17 10.98 11.15 1,589,211 +0.07(+0.63%)
Mar 16, 2017 11.00 11.15 10.97 11.08 1,003,745 +0.14(+1.27%)
Mar 15, 2017 10.71 10.97 10.71 10.94 1,500,359 +0.28(+2.60%)
Mar 14, 2017 10.77 10.81 10.58 10.67 525,605 -0.15(-1.38%)
Mar 13, 2017 10.95 10.73 10.81 1,560,511 -0.03(-0.27%)
Mar 10, 2017 10.79 10.91 10.76 10.84 558,900 +0.13(+1.20%)
Mar 09, 2017 10.75 10.80 10.65 10.71 873,934 -0.03(-0.28%)
Mar 08, 2017 10.67 10.84 10.64 10.74 1,029,888 +0.09(+0.84%)
Mar 07, 2017 10.47 10.72 10.43 10.66 1,624,405 +0.13(+1.23%)
Mar 06, 2017 10.36 10.54 10.33 10.53 1,274,361 +0.21(+2.02%)
Mar 03, 2017 10.31 10.33 10.13 10.32 908,018 +0.00(+0.00%)
Mar 02, 2017 10.24 10.34 10.17 10.32 838,088 +0.08(+0.78%)
Mar 01, 2017 10.18 10.29 10.10 10.24 713,625 +0.21(+2.08%)
Feb 28, 2017 10.06 10.08 9.911 10.03 1,084,509 -0.07(-0.69%)
Feb 27, 2017 10.04 10.16 10.02 10.10 1,042,967 +0.04(+0.39%)
Feb 24, 2017 10.04 10.09 9.971 10.06 751,286 -0.03(-0.30%)
Feb 23, 2017 10.37 10.37 10.06 10.09 928,921 -0.20(-1.93%)
Feb 22, 2017 10.42 10.43 10.24 10.29 662,145 -0.14(-1.33%)
Feb 21, 2017 10.28 10.48 10.28 10.43 939,698 +0.17(+1.64%)
Feb 17, 2017 10.26 10.26 10.26 0 +0.03(+0.29%)
Feb 16, 2017 10.38 10.40 10.17 10.23 866,573 -0.12(-1.15%)
Feb 15, 2017 10.43 10.49 10.26 10.35 790,855 -0.14(-1.32%)
Feb 14, 2017 10.56 10.66 10.46 10.49 803,553 -0.09(-0.84%)
Feb 13, 2017 10.52 10.65 10.46 10.58 1,062,552 +0.08(+0.76%)
Feb 10, 2017 10.39 10.60 10.37 10.50 880,515 +0.14(+1.34%)
Feb 09, 2017 10.30 10.39 10.30 10.36 796,824 +0.07(+0.67%)
Feb 08, 2017 10.24 10.32 10.14 10.29 868,194 +0.00(+0.00%)
Feb 07, 2017 10.01 10.33 10.01 10.29 1,434,370 +0.28(+2.77%)
Feb 06, 2017 9.902 10.31 9.902 10.01 1,726,668 -0.20(-1.94%)
Feb 03, 2017 10.32 10.50 9.842 10.21 4,716,841 -0.68(-6.28%)
Feb 02, 2017 11.14 11.14 10.73 10.89 1,853,040 -0.25(-2.22%)
Feb 01, 2017 11.27 11.34 11.03 11.14 710,128 -0.09(-0.79%)
Jan 31, 2017 11.11 11.25 11.00 11.23 840,854 +0.00(+0.00%)
Jan 30, 2017 11.31 11.31 11.05 11.23 724,767 -0.14(-1.22%)
Jan 27, 2017 11.51 11.55 11.35 11.37 529,421 -0.10(-0.86%)
Jan 26, 2017 11.79 11.81 11.38 11.47 876,850 -0.40(-3.34%)
Jan 25, 2017 11.75 11.89 11.71 11.86 556,423 +0.17(+1.44%)
Jan 24, 2017 11.17 11.79 11.17 11.70 1,019,825 +0.56(+4.98%)
Jan 23, 2017 11.16 11.23 11.08 11.14 383,720 -0.03(-0.27%)
Jan 20, 2017 11.17 11.28 11.13 11.17 405,371 +0.00(+0.00%)
Jan 19, 2017 11.39 11.46 11.11 11.17 1,507,376 -0.16(-1.40%)
Jan 18, 2017 11.35 11.37 11.26 11.33 842,324 +0.04(+0.35%)
Jan 17, 2017 11.46 11.51 11.25 11.29 471,396 -0.17(-1.47%)
Jan 13, 2017 11.46 11.46 11.46 0 +0.38(+3.40%)
Jan 12, 2017 11.30 11.39 10.98 11.08 852,392 -0.09(-0.80%)
Jan 11, 2017 11.24 11.29 11.07 11.17 796,708 -0.17(-1.49%)
Jan 10, 2017 10.82 11.35 10.82 11.34 1,425,088 +0.55(+5.15%)
Jan 09, 2017 10.91 10.94 10.69 10.78 4,023,800 -0.22(-1.98%)
Jan 06, 2017 11.52 11.53 11.00 11.00 979,195 -0.50(-4.31%)
Jan 05, 2017 11.51 11.52 11.28 11.50 784,115 -0.09(-0.77%)
Jan 04, 2017 11.33 11.76 11.28 11.59 1,113,206 +0.32(+2.81%)
Jan 03, 2017 10.99 11.27 10.91 11.27 1,123,260 +0.41(+3.74%)
Dec 30, 2016 10.86 10.86 10.86 0 +0.02(+0.18%)
Dec 29, 2016 10.86 10.94 10.78 10.84 451,898 -0.01(-0.09%)
Dec 28, 2016 10.96 11.02 10.79 10.85 252,990 -0.11(-0.99%)
Dec 27, 2016 10.95 11.05 10.91 10.96 251,932 +0.00(+0.00%)
Dec 23, 2016 10.96 10.96 10.96 0 +0.12(+1.10%)
Dec 22, 2016 11.15 11.15 10.80 10.84 581,609 -0.33(-2.93%)
Dec 21, 2016 11.28 11.29 11.16 11.17 422,026 -0.09(-0.79%)
Dec 20, 2016 11.23 11.33 11.16 11.26 523,476 +0.12(+1.07%)
Dec 19, 2016 11.17 11.29 11.09 11.14 528,679 -0.04(-0.36%)
Dec 16, 2016 11.29 11.35 11.14 11.18 1,150,905 -0.07(-0.62%)
Dec 15, 2016 11.37 11.56 11.23 11.25 809,562 -0.08(-0.70%)
Dec 14, 2016 11.40 11.50 11.31 11.33 493,426 -0.09(-0.78%)
Dec 13, 2016 11.71 11.71 11.38 11.42 595,121 -0.26(-2.21%)
Dec 12, 2016 11.80 11.89 11.56 11.68 702,398 -0.22(-1.83%)
Dec 09, 2016 12.10 12.10 11.89 11.89 875,774 -0.22(-1.80%)
Dec 08, 2016 11.72 12.14 11.69 12.11 930,866 +0.31(+2.60%)
Dec 07, 2016 11.67 11.82 11.55 11.80 571,640 +0.24(+2.06%)
Dec 06, 2016 11.77 11.82 11.50 11.57 734,339 -0.19(-1.60%)
Dec 05, 2016 11.69 11.87 11.63 11.76 764,876 +0.18(+1.54%)
Dec 02, 2016 11.85 11.94 11.54 11.58 647,937 -0.30(-2.50%)
Dec 01, 2016 12.04 12.19 11.81 11.87 758,464 -0.17(-1.40%)
Nov 30, 2016 12.25 12.29 11.99 12.04 1,038,263 -0.14(-1.14%)
Nov 29, 2016 12.30 12.36 12.16 12.18 536,268 -0.05(-0.41%)
Nov 28, 2016 12.29 12.35 12.19 12.23 483,014 -0.09(-0.72%)
Nov 25, 2016 12.38 12.44 12.30 12.32 245,744 -0.03(-0.24%)
Nov 23, 2016 12.35 12.35 12.35 0 -0.03(-0.24%)
Nov 22, 2016 12.27 12.38 12.25 12.38 488,793 +0.15(+1.21%)
Nov 21, 2016 12.17 12.28 12.11 12.23 474,875 +0.11(+0.90%)
Nov 18, 2016 12.15 12.18 12.02 12.12 845,888 +0.01(+0.08%)
Nov 17, 2016 11.97 12.15 11.97 12.11 596,233 +0.14(+1.16%)
Nov 16, 2016 11.84 12.10 11.78 11.97 675,677 +0.13(+1.09%)
Nov 15, 2016 11.78 11.91 11.74 11.84 606,522 +0.05(+0.42%)
Nov 14, 2016 11.83 11.95 11.53 11.80 1,094,658 -0.16(-1.33%)
Nov 11, 2016 11.81 11.99 11.73 11.95 1,213,792 +0.20(+1.69%)
Nov 10, 2016 11.79 11.96 11.61 11.76 1,136,819 +0.11(+0.94%)
Nov 09, 2016 11.18 11.70 11.11 11.65 1,180,591 +0.29(+2.53%)
Nov 08, 2016 11.12 11.43 11.11 11.36 858,837 +0.24(+2.14%)
Nov 07, 2016 11.10 11.27 11.02 11.12 1,249,246 +0.20(+1.81%)
Nov 04, 2016 11.19 11.45 10.80 10.92 4,172,292 +1.15(+11.75%)
Nov 03, 2016 9.854 9.862 9.676 9.775 1,238,977 -0.02(-0.20%)
Nov 02, 2016 9.815 9.963 9.755 9.795 1,065,702 -0.09(-0.90%)
Nov 01, 2016 10.06 10.07 9.735 9.884 1,135,546 -0.23(-2.25%)
Oct 31, 2016 10.12 10.24 10.03 10.11 1,294,812 +0.10(+0.99%)
Oct 28, 2016 9.993 10.14 9.993 10.01 874,319 +0.00(+0.00%)
Oct 27, 2016 10.02 10.10 9.973 10.01 887,244 +0.02(+0.20%)
Oct 26, 2016 10.19 10.30 9.983 9.993 1,418,719 -0.23(-2.23%)
Oct 25, 2016 10.50 10.57 10.21 10.22 901,924 -0.38(-3.55%)
Oct 24, 2016 10.68 10.75 10.54 10.60 864,321 +0.01(+0.09%)
Oct 21, 2016 10.37 10.59 10.36 10.59 597,022 +0.13(+1.23%)
Oct 20, 2016 10.52 10.64 10.44 10.46 781,141 -0.06(-0.56%)
Oct 19, 2016 10.96 11.01 10.52 10.52 1,210,590 -0.46(-4.15%)
Oct 18, 2016 11.09 11.11 10.87 10.97 2,151,739 -0.01(-0.09%)
Oct 17, 2016 10.95 11.03 10.92 10.98 553,091 +0.03(+0.27%)
Oct 14, 2016 10.89 11.00 10.82 10.95 1,021,642 +0.13(+1.19%)
Oct 13, 2016 10.96 10.96 10.80 10.82 1,078,317 -0.27(-2.41%)
Oct 12, 2016 10.93 11.10 10.89 11.09 612,532 +0.18(+1.63%)
Oct 11, 2016 11.13 11.17 10.89 10.91 539,186 -0.27(-2.39%)
Oct 10, 2016 11.13 11.23 11.08 11.18 364,711 +0.08(+0.71%)
Oct 07, 2016 11.07 11.16 11.01 11.10 492,775 +0.04(+0.36%)
Oct 06, 2016 11.04 11.16 11.00 11.06 724,883 -0.05(-0.45%)
Oct 05, 2016 11.18 11.27 11.10 11.11 905,006 -0.08(-0.71%)
Oct 04, 2016 11.48 11.51 11.14 11.19 687,219 -0.28(-2.42%)
Oct 03, 2016 11.47 11.49 11.34 11.47 893,004 -0.03(-0.26%)
Sep 30, 2016 11.55 11.56 11.32 11.50 1,069,885 +0.01(+0.09%)
Sep 29, 2016 11.67 11.68 11.45 11.49 900,509 -0.23(-1.94%)
Sep 28, 2016 11.67 11.78 11.59 11.72 924,574 +0.05(+0.42%)
Sep 27, 2016 11.56 11.71 11.49 11.67 896,607 +0.15(+1.29%)
Sep 26, 2016 11.57 11.58 11.45 11.52 715,806 -0.10(-0.85%)
Sep 23, 2016 11.65 11.66 11.52 11.62 840,248 -0.09(-0.76%)
Sep 22, 2016 11.59 11.72 11.53 11.71 1,133,091 +0.11(+0.94%)
Sep 21, 2016 11.37 11.60 11.30 11.60 1,130,155 +0.30(+2.63%)
Sep 20, 2016 11.34 11.40 11.24 11.30 552,926 -0.02(-0.17%)
Sep 19, 2016 11.28 11.40 11.20 11.32 813,279 +0.09(+0.79%)
Sep 16, 2016 11.12 11.24 11.04 11.23 893,242 +0.08(+0.71%)
Sep 15, 2016 11.33 11.33 10.93 11.15 696,472 +0.19(+1.72%)
Sep 14, 2016 11.08 11.19 10.96 10.96 1,106,776 -0.25(-2.21%)
Sep 13, 2016 11.26 11.27 11.12 11.21 935,289 -0.11(-0.96%)
Sep 12, 2016 11.06 11.32 11.00 11.32 1,579,033 +0.21(+1.87%)
Sep 09, 2016 11.49 11.49 11.09 11.11 1,396,848 -0.52(-4.51%)
Sep 08, 2016 11.67 11.72 11.58 11.64 976,544 -0.01(-0.09%)
Sep 07, 2016 11.45 11.66 11.43 11.65 835,275 +0.17(+1.47%)
Sep 06, 2016 11.53 11.59 11.43 11.48 714,910 -0.01(-0.09%)
Sep 02, 2016 11.40 11.49 11.49 11.49 713,465 +0.10(+0.87%)
Sep 01, 2016 11.37 11.41 11.17 11.39 1,329,275 +0.08(+0.70%)
Aug 31, 2016 11.29 11.34 11.09 11.31 960,016 -0.03(-0.26%)
Aug 30, 2016 11.35 11.50 11.31 11.34 1,085,460 -0.01(-0.09%)
Aug 29, 2016 11.36 11.41 11.30 11.35 1,699,005 +0.06(+0.53%)
Aug 26, 2016 11.38 11.44 11.22 11.29 746,321 -0.05(-0.44%)
Aug 25, 2016 11.38 11.46 11.28 11.34 645,915 -0.10(-0.87%)
Aug 24, 2016 11.60 11.60 11.40 11.44 576,489 -0.15(-1.28%)
Aug 23, 2016 11.55 11.71 11.53 11.59 858,316 +0.04(+0.34%)
Aug 22, 2016 11.52 11.60 11.46 11.55 633,037 +0.03(+0.26%)
Aug 19, 2016 11.51 11.62 11.44 11.52 1,205,763 +0.02(+0.17%)
Aug 18, 2016 11.56 11.60 11.44 11.50 746,725 -0.04(-0.34%)
Aug 17, 2016 11.45 11.54 11.36 11.54 987,534 +0.06(+0.52%)
Aug 16, 2016 11.68 11.68 11.47 11.48 1,051,747 -0.20(-1.69%)
Aug 15, 2016 11.57 11.69 11.53 11.68 1,003,165 +0.12(+1.03%)
Aug 12, 2016 11.43 11.61 11.37 11.56 1,193,204 +0.07(+0.60%)
Aug 11, 2016 11.30 11.53 11.26 11.49 1,384,402 +0.19(+1.66%)
Aug 10, 2016 11.38 11.38 11.17 11.30 1,353,950 -0.05(-0.44%)
Aug 09, 2016 11.29 11.41 11.26 11.35 2,361,934 +0.03(+0.26%)
Aug 08, 2016 11.40 11.43 11.25 11.32 1,358,558 +0.01(+0.09%)
Aug 05, 2016 11.01 11.46 10.97 11.31 3,146,025 +0.43(+3.91%)
Aug 04, 2016 11.14 11.36 10.86 10.88 3,970,372 +0.42(+3.97%)
Aug 03, 2016 10.50 10.55 10.43 10.47 490,208 -0.02(-0.19%)
Aug 02, 2016 10.62 10.65 10.46 10.49 1,318,969 -0.09(-0.84%)
Aug 01, 2016 10.56 10.65 10.53 10.58 1,162,800 -0.01(-0.09%)
Jul 29, 2016 10.30 10.60 10.30 10.59 1,485,612 +0.26(+2.49%)
Jul 28, 2016 9.628 10.37 9.401 10.33 2,430,805 +0.01(+0.10%)
Jul 27, 2016 10.39 10.39 10.19 10.32 923,981 +0.00(+0.00%)
Jul 26, 2016 10.31 10.39 10.26 10.32 536,451 +0.00(+0.00%)
Jul 25, 2016 10.29 10.36 10.17 10.32 696,419 +0.02(+0.19%)
Jul 22, 2016 10.39 10.43 10.23 10.30 659,763 -0.07(-0.67%)
Jul 21, 2016 10.55 10.61 10.28 10.37 546,346 -0.18(-1.69%)
Jul 20, 2016 10.40 10.67 10.40 10.55 950,489 +0.16(+1.52%)
Jul 19, 2016 10.38 10.46 10.33 10.39 495,667 -0.02(-0.19%)
Jul 18, 2016 10.43 10.47 10.34 10.41 469,597 +0.02(+0.19%)
Jul 15, 2016 10.41 10.41 10.30 10.39 453,647 +0.04(+0.38%)
Jul 14, 2016 10.36 10.47 10.34 10.35 327,537 -0.01(-0.10%)
Jul 13, 2016 10.48 10.53 10.35 10.36 437,143 -0.10(-0.95%)
Jul 12, 2016 10.54 10.59 10.44 10.46 958,722 -0.04(-0.38%)
Jul 11, 2016 10.41 10.52 10.38 10.50 506,462 +0.10(+0.95%)
Jul 08, 2016 10.34 10.40 10.24 10.40 658,760 +0.16(+1.55%)
Jul 07, 2016 10.05 10.26 10.05 10.24 677,298 +0.18(+1.77%)
Jul 06, 2016 9.945 10.08 9.876 10.06 464,227 +0.08(+0.79%)
Jul 05, 2016 10.08 10.08 9.885 9.984 532,243 -0.17(-1.66%)
Jul 01, 2016 10.12 10.15 10.15 10.15 459,915 +0.05(+0.49%)
Jun 30, 2016 10.10 10.25 9.880 10.10 857,540 +0.24(+2.41%)
Jun 29, 2016 9.697 9.876 9.697 9.866 432,930 +0.18(+1.84%)
Jun 28, 2016 9.668 9.737 9.628 9.687 871,274 +0.09(+0.93%)
Jun 27, 2016 9.767 9.787 9.529 9.598 1,056,617 -0.29(-2.90%)
Jun 24, 2016 10.00 10.02 9.876 9.885 3,581,907 -0.49(-4.77%)
Jun 23, 2016 10.47 10.51 10.27 10.38 781,299 +0.02(+0.19%)
Jun 22, 2016 10.39 10.41 10.31 10.36 763,307 -0.02(-0.19%)
Jun 21, 2016 10.34 10.42 10.30 10.38 825,130 +0.13(+1.26%)
Jun 20, 2016 10.12 10.32 10.09 10.25 670,521 +0.24(+2.37%)
Jun 17, 2016 10.07 10.11 9.989 10.01 1,008,051 -0.03(-0.30%)
Jun 16, 2016 9.994 10.06 9.876 10.04 777,550 +0.04(+0.40%)
Jun 15, 2016 10.06 10.12 10.00 10.00 731,301 +0.01(+0.10%)
Jun 14, 2016 9.994 10.08 9.885 9.994 630,369 -0.04(-0.39%)
Jun 13, 2016 10.07 10.18 9.974 10.03 821,058 -0.07(-0.69%)
Jun 10, 2016 10.26 10.27 10.06 10.10 897,169 -0.20(-1.92%)
Jun 09, 2016 10.22 10.30 10.18 10.30 1,063,795 +0.00(+0.00%)
Jun 08, 2016 10.03 10.35 9.994 10.30 1,441,943 +0.26(+2.56%)
Jun 07, 2016 10.07 10.16 9.965 10.04 908,074 -0.03(-0.29%)
Jun 06, 2016 9.905 10.12 9.866 10.07 792,949 +0.22(+2.21%)
Jun 03, 2016 10.04 10.08 9.856 9.856 477,472 -0.21(-2.06%)
Jun 02, 2016 9.866 10.11 9.866 10.06 797,229 +0.15(+1.50%)
Jun 01, 2016 9.945 9.965 9.826 9.915 543,352 -0.04(-0.40%)
May 31, 2016 9.915 10.02 9.876 9.955 775,670 +0.04(+0.40%)
May 27, 2016 9.796 9.915 9.915 9.915 579,366 +0.10(+1.01%)
May 26, 2016 9.846 9.895 9.757 9.816 373,868 +0.00(+0.00%)
May 25, 2016 9.816 9.905 9.767 9.816 773,869 +0.04(+0.40%)
May 24, 2016 9.707 9.796 9.618 9.777 843,080 +0.11(+1.13%)
May 23, 2016 9.598 9.796 9.529 9.668 1,652,051 +0.55(+6.08%)
May 20, 2016 9.005 9.138 8.995 9.114 671,914 +0.12(+1.32%)
May 19, 2016 8.926 9.054 8.881 8.995 713,616 +0.02(+0.22%)
May 18, 2016 8.926 9.064 8.881 8.975 681,070 +0.04(+0.44%)
May 17, 2016 9.203 9.203 8.857 8.936 757,459 -0.27(-2.90%)
May 16, 2016 9.183 9.311 9.153 9.203 519,727 +0.00(+0.00%)
May 13, 2016 9.430 9.464 9.193 9.203 1,204,666 +0.06(+0.65%)
May 12, 2016 9.123 9.212 9.007 9.143 543,102 +0.03(+0.33%)
May 11, 2016 9.193 9.203 9.094 9.114 507,101 -0.11(-1.18%)
May 10, 2016 9.222 9.272 9.099 9.222 571,979 +0.06(+0.65%)
May 09, 2016 9.044 9.212 9.034 9.163 526,643 -0.04(-0.43%)
May 06, 2016 9.173 9.262 9.109 9.203 663,923 +0.03(+0.32%)
May 05, 2016 9.331 9.341 9.034 9.173 897,817 -0.11(-1.17%)
May 04, 2016 9.311 9.351 9.193 9.282 665,434 -0.10(-1.05%)
May 03, 2016 9.430 9.509 9.232 9.380 704,971 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.