Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0900 0.0800 0.0900 234,333 +0.00(+5.88%)
Apr 29, 2019 0.0800 0.0900 0.0800 0.0850 104,500 -0.00(-5.56%)
Apr 26, 2019 0.0850 0.0900 0.0800 0.0900 119,700 +0.01(+12.50%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0800 86,000 -0.01(-5.88%)
Apr 24, 2019 0.0800 0.0850 0.0800 0.0850 197,607 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0850 0.0800 0.0850 306,000 -0.00(-5.56%)
Apr 22, 2019 0.0900 0.0900 0.0850 0.0900 145,380 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2019 0.0750 0.0900 0.0700 0.0850 473,302 +0.01(+13.33%)
Apr 16, 2019 0.0700 0.0750 0.0700 0.0750 154,000 +0.00(+7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 230,487 -0.01(-12.50%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0800 155,329 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 188,759 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 97,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0800 0.0850 211,501 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Apr 01, 2019 0.0950 0.0950 0.0900 0.0900 398,933 -0.01(-5.26%)
Mar 29, 2019 0.0900 0.0950 0.0850 0.0950 156,666 +0.01(+5.56%)
Mar 28, 2019 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Mar 27, 2019 0.0850 0.0950 0.0850 0.0900 952,493 +0.01(+12.50%)
Mar 26, 2019 0.0850 0.0850 0.0800 0.0800 18,250 -0.01(-5.88%)
Mar 25, 2019 0.0900 0.0900 0.0850 0.0850 430,600 -0.00(-5.56%)
Mar 22, 2019 0.0850 0.0900 0.0850 0.0900 259,421 +0.00(+5.88%)
Mar 21, 2019 0.0850 0.0900 0.0850 0.0850 194,500 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 444,500 -0.01(-5.26%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0950 342,900 +0.01(+11.76%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 432,800 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0900 99,165 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 360,136 -0.01(-5.26%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 345,500 -0.01(-5.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 374,160 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1000 0.1000 356,140 -0.01(-9.09%)
Mar 08, 2019 0.1050 0.1100 0.1000 0.1100 597,745 +0.01(+4.76%)
Mar 07, 2019 0.1000 0.1150 0.0950 0.1050 2,937,155 +0.00(+5.00%)
Mar 06, 2019 0.0900 0.1000 0.0900 0.1000 1,629,660 +0.01(+11.11%)
Mar 05, 2019 0.1000 0.1000 0.0850 0.0900 1,328,588 -0.01(-5.26%)
Mar 04, 2019 0.1100 0.1150 0.0950 0.0950 2,471,953 -0.01(-9.52%)
Mar 01, 2019 0.0850 0.1200 0.0800 0.1050 9,134,655 +0.02(+23.53%)
Feb 28, 2019 0.0650 0.1000 0.0650 0.0850 4,705,288 +0.02(+30.77%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 239,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0700 0.0650 0.0650 103,200 -0.01(-7.14%)
Feb 25, 2019 0.0700 0.0700 0.0650 0.0700 243,385 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0750 0.0600 0.0700 1,231,483 +0.02(+27.27%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0600 149,000 +0.00(+9.09%)
Feb 19, 2019 0.0600 0.0650 0.0550 0.0550 979,200 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0600 120,464 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 290,000 -0.01(-7.69%)
Feb 11, 2019 0.0500 0.0700 0.0500 0.0650 970,000 +0.01(+30.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 356,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 65,300 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 387,821 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 215,238 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0550 180,681 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0550 0.0550 33,378 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0550 0.0550 61,575 -0.00(-8.33%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0600 132,500 -0.01(-7.69%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0650 0.0550 0.0650 498,000 +0.01(+18.18%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 139,500 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 142,000 -0.01(-7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+18.18%)
Jan 09, 2019 0.0550 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Jan 07, 2019 0.0700 0.0700 0.0600 0.0650 350,300 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0800 0.0650 0.0700 2,482,570 +0.01(+7.69%)
Jan 03, 2019 0.0500 0.0650 0.0450 0.0650 600,100 +0.01(+30.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 86,160 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0450 0.0500 138,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 196,500 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 64,068 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 12,400 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 7,594 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0550 94,000 -0.00(-8.33%)
Dec 11, 2018 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 101,300 +0.00(+9.09%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0550 191,000 -0.00(-8.33%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 45,020 -0.01(-7.69%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 174,255 +0.00(+0.00%)
Dec 03, 2018 0.0650 0.0650 0.0650 0.0650 35,431 -0.01(-7.14%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 112,000 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0700 0.0650 0.0700 96,300 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 328,714 -0.00(-6.67%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 115,018 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 103,660 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Nov 22, 2018 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 21, 2018 0.0750 0.0750 0.0700 0.0700 207,050 -0.00(-6.67%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0750 0.0700 0.0750 71,397 +0.00(+0.00%)
Nov 16, 2018 0.0750 0.0800 0.0750 0.0750 130,706 -0.01(-6.25%)
Nov 15, 2018 0.0800 0.0850 0.0750 0.0800 115,900 +0.01(+6.67%)
Nov 14, 2018 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Nov 13, 2018 0.0850 0.0850 0.0800 0.0800 45,500 -0.01(-5.88%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0900 0.0800 0.0800 75,126 -0.01(-5.88%)
Nov 08, 2018 0.0800 0.0850 0.0800 0.0850 174,050 -0.00(-5.56%)
Nov 07, 2018 0.0900 0.0900 0.0850 0.0900 181,600 +0.00(+5.88%)
Nov 06, 2018 0.0850 0.0900 0.0850 0.0850 187,000 +0.01(+6.25%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+6.67%)
Nov 02, 2018 0.0800 0.0800 0.0750 0.0750 70,100 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0800 0.0750 0.0750 90,070 +0.00(+0.00%)
Oct 31, 2018 0.0750 0.0800 0.0700 0.0750 61,200 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0800 0.0750 0.0750 115,550 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0750 160,221 -0.01(-6.25%)
Oct 26, 2018 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Oct 25, 2018 0.0750 0.0800 0.0700 0.0750 73,400 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0750 0.0650 0.0750 195,000 +0.00(+7.14%)
Oct 23, 2018 0.0750 0.0750 0.0650 0.0700 369,893 -0.00(-6.67%)
Oct 22, 2018 0.0800 0.0800 0.0750 0.0750 512,337 -0.01(-16.67%)
Oct 19, 2018 0.0850 0.0900 0.0800 0.0900 189,220 +0.00(+5.88%)
Oct 18, 2018 0.0900 0.0950 0.0800 0.0850 993,441 -0.00(-5.56%)
Oct 17, 2018 0.1000 0.1000 0.0900 0.0900 1,211,962 -0.01(-5.26%)
Oct 16, 2018 0.0950 0.1000 0.0900 0.0950 759,198 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0950 216,702 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0900 0.0950 187,500 -0.01(-5.00%)
Oct 11, 2018 0.0950 0.1000 0.0900 0.1000 455,541 +0.01(+5.26%)
Oct 10, 2018 0.0900 0.1000 0.0850 0.0950 1,346,322 +0.01(+5.56%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 175,070 -0.01(-5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.1050 0.1050 0.0950 0.0950 1,015,000 -0.01(-5.00%)
Oct 03, 2018 0.1150 0.1150 0.1000 0.1000 649,020 -0.01(-9.09%)
Oct 02, 2018 0.1050 0.1200 0.1050 0.1100 2,411,721 +0.01(+15.79%)
Oct 01, 2018 0.0900 0.0950 0.0900 0.0950 427,100 +0.00(+0.00%)
Sep 28, 2018 0.0950 0.0950 0.0950 0.0950 285,900 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.1000 0.0950 0.0950 87,282 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0950 0.0950 145,200 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.0950 0.0950 150,850 +0.00(+0.00%)
Sep 24, 2018 0.1050 0.1050 0.0950 0.0950 233,500 -0.01(-5.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 399,500 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.1050 0.0950 0.1000 353,283 +0.01(+5.26%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 226,650 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.0950 0.1000 320,099 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.1000 0.0950 0.1000 95,050 +0.00(+0.00%)
Sep 14, 2018 0.1050 0.1050 0.0950 0.1000 416,350 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1050 0.1000 0.1000 343,600 +0.00(+0.00%)
Sep 12, 2018 0.1050 0.1100 0.1000 0.1000 580,756 -0.00(-4.76%)
Sep 11, 2018 0.1100 0.1150 0.1050 0.1050 451,300 -0.01(-4.55%)
Sep 10, 2018 0.1200 0.1200 0.1050 0.1100 583,977 +0.00(+0.00%)
Sep 07, 2018 0.1350 0.1350 0.1100 0.1100 990,579 -0.01(-12.00%)
Sep 06, 2018 0.1000 0.1450 0.1000 0.1250 6,781,657 +0.04(+38.89%)
Sep 05, 2018 0.0950 0.1000 0.0900 0.0900 596,537 -0.01(-5.26%)
Sep 04, 2018 0.1000 0.1050 0.0950 0.0950 221,772 -0.01(-5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1050 297,700 +0.00(+5.00%)
Aug 29, 2018 0.1100 0.1100 0.1000 0.1000 272,250 -0.00(-4.76%)
Aug 28, 2018 0.1100 0.1100 0.1050 0.1050 184,750 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 674,037 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1050 0.1050 404,090 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1150 0.1050 0.1100 199,576 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 327,057 -0.01(-4.55%)
Aug 21, 2018 0.1050 0.1150 0.1050 0.1100 186,590 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1050 0.1100 741,979 -0.01(-8.33%)
Aug 17, 2018 0.1250 0.1250 0.1100 0.1200 300,800 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1300 0.1150 0.1200 662,811 +0.00(+4.35%)
Aug 15, 2018 0.1100 0.1150 0.1050 0.1150 399,700 +0.01(+4.55%)
Aug 14, 2018 0.1150 0.1150 0.1050 0.1100 499,140 -0.01(-4.35%)
Aug 13, 2018 0.1200 0.1250 0.1150 0.1150 762,899 -0.01(-8.00%)
Aug 10, 2018 0.1350 0.1350 0.1250 0.1250 1,123,066 -0.02(-10.71%)
Aug 09, 2018 0.1550 0.1600 0.1350 0.1400 4,246,416 -0.01(-9.68%)
Aug 08, 2018 0.1100 0.1650 0.1100 0.1550 7,919,613 +0.05(+47.62%)
Aug 07, 2018 0.1050 0.1050 0.1000 0.1050 420,106 +0.00(+0.00%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1150 0.1000 0.1050 1,666,410 +0.01(+10.53%)
Aug 01, 2018 0.1000 0.1050 0.0950 0.0950 545,700 -0.01(-9.52%)
Jul 31, 2018 0.1050 0.1050 0.0900 0.1050 2,408,481 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1100 0.1000 0.1050 520,955 +0.00(+0.00%)
Jul 27, 2018 0.1100 0.1150 0.1050 0.1050 947,266 -0.01(-4.55%)
Jul 26, 2018 0.1100 0.1300 0.1050 0.1100 2,857,587 +0.00(+0.00%)
Jul 25, 2018 0.1150 0.1150 0.0900 0.1100 3,720,108 -0.01(-4.35%)
Jul 24, 2018 0.1350 0.1400 0.1100 0.1150 2,739,498 -0.01(-11.54%)
Jul 23, 2018 0.1550 0.1550 0.1300 0.1300 2,513,068 -0.02(-16.13%)
Jul 20, 2018 0.1650 0.1650 0.1450 0.1550 1,842,976 -0.02(-8.82%)
Jul 19, 2018 0.1700 0.1750 0.1550 0.1700 1,749,088 -0.00(-2.86%)
Jul 18, 2018 0.1800 0.1850 0.1700 0.1750 910,247 -0.01(-5.41%)
Jul 17, 2018 0.1700 0.1900 0.1600 0.1850 5,635,377 +0.01(+8.82%)
Jul 16, 2018 0.2550 0.2750 0.1700 0.1700 17,116,292 -0.07(-29.17%)
Jul 13, 2018 0.2300 0.2450 0.2200 0.2400 5,430,692 -0.01(-4.00%)
Jul 12, 2018 0.2250 0.2550 0.2200 0.2500 14,281,221 +0.04(+16.28%)
Jul 11, 2018 0.1950 0.2200 0.1900 0.2150 8,898,251 +0.02(+10.26%)
Jul 10, 2018 0.1600 0.2300 0.1600 0.1950 10,851,030 +0.05(+30.00%)
Jul 09, 2018 0.1500 0.1550 0.1450 0.1500 1,201,721 +0.01(+7.14%)
Jul 06, 2018 0.1350 0.1500 0.1350 0.1400 1,084,130 +0.01(+3.70%)
Jul 05, 2018 0.1450 0.1500 0.1400 0.1350 1,711,520 -0.02(-12.90%)
Jul 04, 2018 0.1650 0.1700 0.1400 0.1550 2,565,525 -0.01(-6.06%)
Jul 03, 2018 0.1650 0.1700 0.1550 0.1650 1,142,985 +0.01(+6.45%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1550 5,108,899 -0.02(-13.89%)
Jun 27, 2018 0.1700 0.2050 0.1600 0.1800 22,859,558 +0.04(+33.33%)
Jun 26, 2018 0.1200 0.1550 0.1100 0.1350 8,215,124 +0.01(+8.00%)
Jun 25, 2018 0.1350 0.1400 0.1150 0.1250 9,499,052 -0.02(-10.71%)
Jun 22, 2018 0.1600 0.1650 0.1350 0.1400 7,141,141 -0.02(-15.15%)
Jun 21, 2018 0.1600 0.2150 0.1500 0.1650 24,677,288 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1650 0.0850 0.1650 24,231,448 +0.09(+106.25%)
Jun 19, 2018 0.0550 0.0900 0.0550 0.0800 7,396,542 +0.02(+33.33%)
Jun 18, 2018 0.0550 0.0600 0.0500 0.0600 895,439 +0.00(+9.09%)
Jun 15, 2018 0.0600 0.0450 0.0550 1,267,317 -0.00(-8.33%)
Jun 14, 2018 0.0450 0.0600 0.0400 0.0600 1,313,518 +0.01(+20.00%)
Jun 13, 2018 0.0450 0.0600 0.0450 0.0500 3,153,814 +0.01(+11.11%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0450 271,340 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0450 331,977 +0.00(+12.50%)
Jun 08, 2018 0.0400 0.0400 0.0350 0.0400 1,095,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 355,500 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 204,570 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0350 170,700 -0.00(-12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 144,850 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0350 263,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 6,750 +0.00(+0.00%)
May 24, 2018 0.0350 0.0400 0.0350 0.0400 466,900 +0.00(+14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 611,333 +0.01(+16.67%)
May 22, 2018 0.0300 0.0350 0.0300 0.0300 282,612 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0.0300 608,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.