Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.8839 0.8839 0.8839 0 -0.22(-19.65%)
May 16, 2019 1.110 1.110 1.090 1.100 56,810 -0.01(-0.91%)
May 15, 2019 1.100 1.120 1.100 1.110 36,097 +0.00(+0.01%)
May 14, 2019 1.120 1.120 1.100 1.110 34,752 +0.00(+0.00%)
May 13, 2019 1.110 1.130 1.100 1.110 32,001 -0.01(-0.89%)
May 10, 2019 1.130 1.140 1.110 1.120 30,800 -0.02(-1.75%)
May 09, 2019 1.130 1.170 1.130 1.140 57,486 +0.00(+0.00%)
May 08, 2019 1.130 1.170 1.130 1.140 88,970 -0.01(-0.87%)
May 07, 2019 1.180 1.180 1.121 1.150 80,903 -0.03(-2.54%)
May 06, 2019 1.200 1.230 1.180 1.180 88,677 -0.04(-3.28%)
May 03, 2019 1.230 1.250 1.210 1.220 70,900 -0.01(-0.81%)
May 02, 2019 1.240 1.250 1.200 1.230 81,476 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.