Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalara Inc (NY: AVLR )

93.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 145.00 149.68 140.70 141.71 789,600 -5.02(-3.42%)
Apr 29, 2021 151.30 151.31 142.76 146.73 940,137 -2.57(-1.72%)
Apr 28, 2021 147.24 150.52 145.56 149.30 716,565 +0.57(+0.38%)
Apr 27, 2021 153.00 155.12 146.52 148.73 1,034,688 -3.86(-2.53%)
Apr 26, 2021 146.83 153.11 144.47 152.59 803,503 +5.89(+4.01%)
Apr 23, 2021 144.35 148.06 144.35 146.70 383,300 +3.04(+2.12%)
Apr 22, 2021 141.49 146.15 141.49 143.66 353,653 +2.77(+1.97%)
Apr 21, 2021 139.59 142.09 138.65 140.89 960,247 +1.40(+1.00%)
Apr 20, 2021 144.55 145.15 138.25 139.49 526,573 -4.37(-3.04%)
Apr 19, 2021 145.95 149.65 142.61 143.86 441,523 -4.47(-3.01%)
Apr 16, 2021 152.00 152.00 146.78 148.33 419,000 -2.67(-1.77%)
Apr 15, 2021 148.45 151.40 146.27 151.00 616,316 +4.99(+3.42%)
Apr 14, 2021 148.08 149.25 145.27 146.01 514,320 -1.48(-1.00%)
Apr 13, 2021 145.20 148.38 144.25 147.49 549,866 +4.10(+2.86%)
Apr 12, 2021 140.71 144.82 138.87 143.39 618,195 +0.83(+0.58%)
Apr 09, 2021 142.08 142.91 137.41 142.56 943,900 -0.59(-0.41%)
Apr 08, 2021 143.39 146.14 142.62 143.15 1,366,961 +2.69(+1.92%)
Apr 07, 2021 142.12 143.83 139.41 140.46 814,844 -1.11(-0.78%)
Apr 06, 2021 136.70 145.12 136.50 141.57 924,301 +3.40(+2.46%)
Apr 05, 2021 140.86 141.78 137.18 138.17 944,739 -1.54(-1.10%)
Apr 01, 2021 136.15 140.23 135.83 139.71 1,584,000 +6.28(+4.71%)
Mar 31, 2021 128.06 134.51 126.50 133.43 2,055,776 +8.22(+6.56%)
Mar 30, 2021 121.55 126.35 120.50 125.21 1,009,115 +1.88(+1.52%)
Mar 29, 2021 125.06 125.19 119.68 123.33 715,588 -1.63(-1.30%)
Mar 26, 2021 126.42 127.88 119.01 124.96 911,500 -1.29(-1.02%)
Mar 25, 2021 126.46 128.53 123.22 126.25 1,070,924 -2.27(-1.77%)
Mar 24, 2021 137.01 137.80 127.34 128.52 920,979 -8.50(-6.20%)
Mar 23, 2021 137.00 140.09 135.64 137.02 441,961 +0.36(+0.26%)
Mar 22, 2021 135.68 139.71 135.12 136.66 489,899 +1.54(+1.14%)
Mar 19, 2021 133.15 136.92 131.16 135.12 783,000 +2.31(+1.74%)
Mar 18, 2021 139.59 139.59 132.23 132.81 742,454 -10.42(-7.28%)
Mar 17, 2021 141.41 145.62 137.23 143.23 685,812 -0.75(-0.52%)
Mar 16, 2021 149.26 150.99 141.88 143.98 786,068 -2.29(-1.57%)
Mar 15, 2021 146.69 149.79 144.73 146.27 599,168 -0.41(-0.28%)
Mar 12, 2021 143.91 147.42 141.00 146.68 575,100 -0.82(-0.56%)
Mar 11, 2021 144.48 147.66 141.00 147.50 1,189,806 +9.95(+7.23%)
Mar 10, 2021 144.30 145.73 137.21 137.55 595,145 -3.96(-2.80%)
Mar 09, 2021 141.73 146.84 140.44 141.51 867,754 +6.92(+5.14%)
Mar 08, 2021 145.67 147.34 132.33 134.59 1,345,311 -11.55(-7.90%)
Mar 05, 2021 144.02 146.33 135.06 146.14 1,594,900 +3.48(+2.44%)
Mar 04, 2021 142.89 150.04 140.75 142.66 1,084,766 -4.73(-3.21%)
Mar 03, 2021 156.43 156.61 145.40 147.39 964,841 -9.73(-6.19%)
Mar 02, 2021 164.33 164.33 157.01 157.12 602,551 -5.98(-3.67%)
Mar 01, 2021 160.07 164.00 159.85 163.10 826,379 +6.16(+3.93%)
Feb 26, 2021 158.40 160.00 151.02 156.94 880,800 +1.15(+0.74%)
Feb 25, 2021 161.53 162.91 153.04 155.79 716,502 -7.18(-4.41%)
Feb 24, 2021 162.82 163.79 156.08 162.97 542,368 -0.65(-0.40%)
Feb 23, 2021 159.33 165.44 151.46 163.62 865,281 -2.98(-1.79%)
Feb 22, 2021 175.44 175.44 165.13 166.60 626,577 -9.06(-5.16%)
Feb 19, 2021 175.79 178.50 174.41 175.66 496,800 +1.29(+0.74%)
Feb 18, 2021 167.83 175.00 165.97 174.37 476,810 +3.16(+1.85%)
Feb 17, 2021 165.38 172.49 162.29 171.21 848,807 +2.58(+1.53%)
Feb 16, 2021 173.61 174.39 167.26 168.63 599,978 -5.15(-2.96%)
Feb 12, 2021 173.51 174.99 167.48 173.78 654,600 -0.87(-0.50%)
Feb 11, 2021 181.55 181.58 171.66 174.65 1,243,651 -5.13(-2.85%)
Feb 10, 2021 180.92 185.37 178.11 179.78 1,681,922 +0.64(+0.36%)
Feb 09, 2021 178.38 179.96 175.81 179.14 732,922 +2.54(+1.44%)
Feb 08, 2021 172.86 177.36 172.52 176.60 883,137 +4.60(+2.67%)
Feb 05, 2021 168.57 174.90 167.62 172.00 719,700 +4.66(+2.78%)
Feb 04, 2021 164.49 171.09 162.25 167.34 1,094,490 +5.09(+3.14%)
Feb 03, 2021 163.01 164.43 158.61 162.25 605,457 -1.19(-0.73%)
Feb 02, 2021 154.65 164.50 153.85 163.44 991,851 +11.09(+7.28%)
Feb 01, 2021 152.83 153.68 149.00 152.35 572,863 +2.35(+1.57%)
Jan 29, 2021 152.19 153.90 148.44 150.00 629,900 -5.40(-3.47%)
Jan 28, 2021 146.05 156.95 145.10 155.40 1,144,655 +10.22(+7.04%)
Jan 27, 2021 147.86 149.83 138.55 145.18 1,334,163 -6.06(-4.01%)
Jan 26, 2021 160.50 160.69 150.36 151.24 720,616 -10.01(-6.21%)
Jan 25, 2021 167.00 168.00 158.47 161.25 494,465 -2.66(-1.62%)
Jan 22, 2021 164.45 164.95 162.86 163.91 281,400 -0.53(-0.32%)
Jan 21, 2021 164.97 166.97 163.39 164.44 462,612 +0.78(+0.48%)
Jan 20, 2021 163.00 166.01 160.78 163.66 425,184 +2.14(+1.32%)
Jan 19, 2021 158.09 163.11 156.93 161.52 674,329 +4.39(+2.79%)
Jan 15, 2021 160.71 163.28 156.26 157.13 698,500 -1.30(-0.82%)
Jan 14, 2021 160.24 162.50 156.05 158.43 611,542 +0.04(+0.03%)
Jan 13, 2021 159.83 160.79 157.07 158.39 624,236 -0.13(-0.08%)
Jan 12, 2021 160.49 160.74 156.65 158.52 492,801 +0.26(+0.16%)
Jan 11, 2021 160.81 165.00 157.65 158.26 535,330 -5.57(-3.40%)
Jan 08, 2021 161.43 166.01 160.22 163.83 540,400 +4.39(+2.75%)
Jan 07, 2021 153.36 159.74 153.00 159.44 728,775 +8.55(+5.67%)
Jan 06, 2021 158.22 159.72 150.41 150.89 1,344,662 -13.11(-7.99%)
Jan 05, 2021 162.22 166.93 160.88 164.00 517,824 +0.32(+0.20%)
Jan 04, 2021 165.85 167.12 159.90 163.68 626,231 -1.21(-0.73%)
Dec 31, 2020 164.89 164.89 164.89 611,168 -5.57(-3.27%)
Dec 30, 2020 165.82 173.00 165.50 170.46 611,168 +4.46(+2.69%)
Dec 29, 2020 170.86 172.48 164.37 166.00 602,721 -3.60(-2.12%)
Dec 28, 2020 182.00 182.00 169.41 169.60 488,826 -10.91(-6.04%)
Dec 24, 2020 181.52 183.79 179.39 180.51 197,000 -1.51(-0.83%)
Dec 23, 2020 183.08 184.41 179.08 182.02 452,343 -1.77(-0.96%)
Dec 22, 2020 180.50 183.82 178.55 183.79 728,503 +3.80(+2.11%)
Dec 21, 2020 178.41 180.49 174.50 179.99 611,695 +0.20(+0.11%)
Dec 18, 2020 179.97 180.25 174.66 179.79 963,100 +2.13(+1.20%)
Dec 17, 2020 176.24 180.50 174.85 177.66 717,967 +3.28(+1.88%)
Dec 16, 2020 174.40 176.37 169.36 174.38 674,308 +0.04(+0.02%)
Dec 15, 2020 170.42 176.49 170.33 174.34 600,807 +5.32(+3.15%)
Dec 14, 2020 164.24 169.45 164.24 169.02 722,516 +3.75(+2.27%)
Dec 11, 2020 165.67 167.97 164.44 165.27 548,200 -0.07(-0.04%)
Dec 10, 2020 159.00 166.40 156.63 165.34 546,948 +5.44(+3.40%)
Dec 09, 2020 165.99 167.46 158.65 159.90 593,558 -10.04(-5.91%)
Dec 08, 2020 168.00 174.39 167.55 169.94 822,499 +3.20(+1.92%)
Dec 07, 2020 167.33 169.60 165.10 166.74 615,760 -0.26(-0.16%)
Dec 04, 2020 168.35 170.99 165.93 167.00 634,200 -0.83(-0.49%)
Dec 03, 2020 167.79 171.44 167.02 167.83 310,070 -0.40(-0.24%)
Dec 02, 2020 167.96 169.79 164.18 168.23 389,568 -1.56(-0.92%)
Dec 01, 2020 170.82 172.13 165.27 169.79 433,219 -1.96(-1.14%)
Nov 30, 2020 170.00 172.73 165.35 171.75 807,659 +2.72(+1.61%)
Nov 27, 2020 166.95 171.80 165.50 169.03 369,100 +2.58(+1.55%)
Nov 25, 2020 165.18 167.97 164.32 166.45 440,200 +2.02(+1.23%)
Nov 24, 2020 172.49 173.05 162.31 164.43 481,585 -8.17(-4.73%)
Nov 23, 2020 169.01 173.05 167.87 172.60 598,095 +4.46(+2.65%)
Nov 20, 2020 164.48 170.70 164.36 168.14 631,000 +4.09(+2.49%)
Nov 19, 2020 156.08 164.42 155.29 164.05 647,674 +7.27(+4.64%)
Nov 18, 2020 157.97 162.69 155.67 156.78 363,592 -0.55(-0.35%)
Nov 17, 2020 152.83 157.56 150.53 157.33 427,886 +5.95(+3.93%)
Nov 16, 2020 150.28 153.00 149.14 151.38 418,458 -0.22(-0.15%)
Nov 13, 2020 157.15 157.15 149.84 151.60 389,000 -4.31(-2.76%)
Nov 12, 2020 156.77 157.62 153.72 155.91 328,363 +1.01(+0.65%)
Nov 11, 2020 153.19 158.78 153.19 154.90 775,154 +4.03(+2.67%)
Nov 10, 2020 153.20 154.62 147.17 150.87 917,993 -2.97(-1.93%)
Nov 09, 2020 165.00 167.00 153.76 153.84 979,397 -15.82(-9.32%)
Nov 06, 2020 170.01 175.67 162.28 169.66 915,500 +7.40(+4.56%)
Nov 05, 2020 162.62 164.85 159.19 162.26 739,840 +4.40(+2.79%)
Nov 04, 2020 148.63 158.40 147.10 157.86 690,135 +13.72(+9.52%)
Nov 03, 2020 143.58 146.95 142.12 144.14 693,796 +1.37(+0.96%)
Nov 02, 2020 148.34 150.32 140.06 142.77 696,348 -6.28(-4.21%)
Oct 30, 2020 150.24 151.33 146.00 149.05 1,270,500 -2.67(-1.76%)
Oct 29, 2020 151.06 152.80 149.12 151.72 363,631 +1.86(+1.24%)
Oct 28, 2020 149.90 151.59 147.06 149.86 294,507 -1.90(-1.25%)
Oct 27, 2020 152.31 154.00 150.75 151.76 253,765 +0.51(+0.34%)
Oct 26, 2020 153.71 156.13 149.21 151.25 456,891 -3.26(-2.11%)
Oct 23, 2020 152.40 154.95 150.35 154.51 249,000 +2.84(+1.87%)
Oct 22, 2020 153.09 154.89 148.34 151.67 349,748 -1.64(-1.07%)
Oct 21, 2020 157.71 159.20 151.77 153.31 482,889 -2.35(-1.51%)
Oct 20, 2020 155.00 157.79 154.05 155.66 519,714 +2.16(+1.41%)
Oct 19, 2020 158.00 159.66 152.21 153.50 541,801 -4.05(-2.57%)
Oct 16, 2020 158.58 160.42 154.68 157.55 648,600 -0.60(-0.38%)
Oct 15, 2020 153.35 158.44 152.04 158.15 776,642 +2.22(+1.42%)
Oct 14, 2020 156.53 157.27 152.39 155.93 617,197 -0.09(-0.06%)
Oct 13, 2020 154.01 158.17 153.14 156.02 529,544 +3.18(+2.08%)
Oct 12, 2020 152.74 154.76 148.43 152.84 633,324 +0.64(+0.42%)
Oct 09, 2020 145.40 152.79 145.00 152.20 1,000,300 +6.93(+4.77%)
Oct 08, 2020 144.18 146.56 141.09 145.27 834,020 +2.48(+1.74%)
Oct 07, 2020 140.18 143.25 137.97 142.79 610,281 +4.29(+3.10%)
Oct 06, 2020 135.00 144.44 133.66 138.50 1,310,758 +5.29(+3.97%)
Oct 05, 2020 131.00 133.72 128.24 133.21 539,787 +2.43(+1.86%)
Oct 02, 2020 131.33 134.88 129.86 130.78 305,400 -3.92(-2.91%)
Oct 01, 2020 129.85 135.23 129.17 134.70 569,124 +7.36(+5.78%)
Sep 30, 2020 130.47 131.15 126.44 127.34 738,168 -4.09(-3.11%)
Sep 29, 2020 132.45 133.77 130.88 131.43 380,067 -1.02(-0.77%)
Sep 28, 2020 132.04 134.76 130.14 132.45 903,423 +1.95(+1.49%)
Sep 25, 2020 126.51 130.71 124.82 130.50 672,700 +6.79(+5.49%)
Sep 24, 2020 123.00 124.94 119.65 123.71 671,734 -0.34(-0.27%)
Sep 23, 2020 124.05 129.23 122.02 124.05 735,797 -0.68(-0.55%)
Sep 22, 2020 124.99 125.50 121.01 124.73 486,892 +1.00(+0.81%)
Sep 21, 2020 117.88 124.07 116.30 123.73 521,434 +4.24(+3.55%)
Sep 18, 2020 119.39 120.56 115.87 119.49 1,153,400 +1.64(+1.39%)
Sep 17, 2020 115.00 118.72 115.00 117.85 836,674 -1.30(-1.09%)
Sep 16, 2020 121.22 121.91 117.82 119.15 572,474 -1.07(-0.89%)
Sep 15, 2020 119.50 122.72 117.90 120.22 418,878 +1.04(+0.87%)
Sep 14, 2020 119.49 120.55 117.84 119.18 298,255 +1.85(+1.58%)
Sep 11, 2020 122.05 122.25 115.02 117.33 422,000 -3.09(-2.57%)
Sep 10, 2020 122.80 125.49 119.13 120.42 415,693 -0.95(-0.78%)
Sep 09, 2020 121.35 122.58 117.31 121.37 485,245 +3.41(+2.89%)
Sep 08, 2020 118.55 123.19 117.00 117.96 663,125 -5.41(-4.39%)
Sep 04, 2020 124.08 126.72 115.05 123.37 840,000 -3.53(-2.78%)
Sep 03, 2020 132.87 132.87 123.15 126.90 826,268 -9.18(-6.75%)
Sep 02, 2020 141.90 142.33 132.81 136.08 727,459 -3.91(-2.79%)
Sep 01, 2020 133.70 140.93 133.23 139.99 1,252,605 +7.58(+5.72%)
Aug 31, 2020 131.00 132.82 129.53 132.41 802,828 +1.59(+1.22%)
Aug 28, 2020 130.00 134.62 129.40 130.82 976,200 +1.94(+1.51%)
Aug 27, 2020 129.12 130.31 125.99 128.88 563,591 +0.31(+0.24%)
Aug 26, 2020 124.00 130.79 124.00 128.57 959,349 +5.73(+4.66%)
Aug 25, 2020 120.64 123.15 120.33 122.84 587,373 +2.15(+1.78%)
Aug 24, 2020 123.62 123.79 119.05 120.69 588,391 -2.24(-1.82%)
Aug 21, 2020 123.34 125.25 122.34 122.93 465,400 -0.82(-0.66%)
Aug 20, 2020 121.73 124.61 120.66 123.75 547,659 +2.36(+1.94%)
Aug 19, 2020 122.77 123.68 120.01 121.39 413,730 -0.54(-0.44%)
Aug 18, 2020 123.95 125.17 121.45 121.93 603,236 -1.27(-1.03%)
Aug 17, 2020 120.30 123.76 119.46 123.20 740,927 +3.93(+3.30%)
Aug 14, 2020 123.04 123.94 118.52 119.27 604,100 -3.16(-2.58%)
Aug 13, 2020 121.25 124.68 120.35 122.43 591,842 +2.37(+1.97%)
Aug 12, 2020 118.98 121.98 118.22 120.06 521,558 +1.17(+0.98%)
Aug 11, 2020 119.50 121.90 114.22 118.89 905,540 -0.62(-0.52%)
Aug 10, 2020 122.17 123.36 115.71 119.51 1,700,900 -3.20(-2.61%)
Aug 07, 2020 130.09 130.30 119.33 122.71 2,297,900 -6.60(-5.10%)
Aug 06, 2020 129.35 129.97 124.73 129.31 2,643,738 -4.13(-3.10%)
Aug 05, 2020 128.44 140.79 128.25 133.44 1,227,946 -4.13(-3.00%)
Aug 04, 2020 139.54 140.87 134.70 137.57 929,571 -1.26(-0.91%)
Aug 03, 2020 135.31 139.43 133.85 138.83 985,870 +4.38(+3.26%)
Jul 31, 2020 134.40 134.94 129.87 134.45 931,100 +2.85(+2.17%)
Jul 30, 2020 128.23 132.31 127.05 131.60 441,910 +1.41(+1.08%)
Jul 29, 2020 126.59 131.94 126.46 130.19 759,631 +5.84(+4.70%)
Jul 28, 2020 125.93 127.22 124.07 124.35 371,504 -1.84(-1.46%)
Jul 27, 2020 125.53 126.86 123.41 126.19 435,390 +2.26(+1.82%)
Jul 24, 2020 121.56 126.37 117.98 123.93 492,600 +0.12(+0.10%)
Jul 23, 2020 126.44 129.36 121.73 123.81 760,929 -2.69(-2.13%)
Jul 22, 2020 126.85 128.80 125.27 126.50 527,847 +0.33(+0.26%)
Jul 21, 2020 132.00 132.75 125.49 126.17 782,916 -4.41(-3.38%)
Jul 20, 2020 126.97 131.47 126.20 130.58 653,100 +5.21(+4.16%)
Jul 17, 2020 125.08 127.18 123.26 125.37 338,500 +1.06(+0.85%)
Jul 16, 2020 124.59 125.65 123.01 124.31 516,381 -1.48(-1.18%)
Jul 15, 2020 129.43 129.43 124.13 125.79 585,190 -2.46(-1.92%)
Jul 14, 2020 126.10 128.44 121.19 128.25 835,155 +1.35(+1.06%)
Jul 13, 2020 137.31 139.03 124.57 126.90 818,089 -9.64(-7.06%)
Jul 10, 2020 140.35 140.59 135.30 136.54 597,800 -3.83(-2.73%)
Jul 09, 2020 142.99 144.20 136.53 140.37 650,685 -0.90(-0.64%)
Jul 08, 2020 137.76 142.11 136.23 141.27 774,490 +4.88(+3.58%)
Jul 07, 2020 134.62 139.09 133.68 136.39 813,342 +3.10(+2.33%)
Jul 06, 2020 137.81 140.33 132.21 133.29 1,019,161 -2.97(-2.18%)
Jul 02, 2020 139.45 141.01 135.55 136.26 947,400 -2.94(-2.11%)
Jul 01, 2020 132.82 142.00 131.75 139.20 1,660,643 +6.11(+4.59%)
Jun 30, 2020 133.59 134.34 131.34 133.09 927,778 -0.50(-0.37%)
Jun 29, 2020 134.29 135.46 129.33 133.59 807,725 -0.55(-0.41%)
Jun 26, 2020 137.05 138.44 131.78 134.14 3,803,300 -3.45(-2.51%)
Jun 25, 2020 131.21 138.80 130.40 137.59 1,944,633 +6.46(+4.93%)
Jun 24, 2020 128.83 131.63 127.51 131.13 1,653,876 +3.20(+2.50%)
Jun 23, 2020 129.09 131.24 126.64 127.93 1,546,781 +1.36(+1.07%)
Jun 22, 2020 125.07 127.24 123.95 126.57 1,323,452 +2.12(+1.70%)
Jun 19, 2020 125.24 126.95 122.96 124.45 1,742,200 +0.44(+0.35%)
Jun 18, 2020 120.00 124.57 120.00 124.01 1,053,750 +4.43(+3.70%)
Jun 17, 2020 118.00 120.92 117.66 119.58 1,196,738 +2.84(+2.43%)
Jun 16, 2020 114.50 117.07 113.24 116.74 1,055,782 +3.39(+2.99%)
Jun 15, 2020 105.22 113.70 103.45 113.35 1,287,923 +7.40(+6.98%)
Jun 12, 2020 101.80 106.02 100.99 105.95 1,172,000 +6.30(+6.32%)
Jun 11, 2020 101.71 103.60 99.03 99.65 734,574 -2.62(-2.56%)
Jun 10, 2020 102.94 103.78 100.92 102.27 824,100 +1.37(+1.36%)
Jun 09, 2020 101.01 102.24 99.10 100.90 552,138 +1.34(+1.35%)
Jun 08, 2020 99.00 100.68 96.20 99.56 859,904 +0.46(+0.46%)
Jun 05, 2020 100.42 102.53 97.04 99.10 1,203,800 -2.37(-2.34%)
Jun 04, 2020 107.48 108.50 99.28 101.47 1,382,650 -7.68(-7.04%)
Jun 03, 2020 110.31 110.68 107.37 109.15 721,440 -1.22(-1.11%)
Jun 02, 2020 109.85 110.38 104.66 110.37 1,333,140 +0.88(+0.80%)
Jun 01, 2020 105.55 111.83 105.48 109.49 1,249,581 +2.43(+2.27%)
May 29, 2020 101.13 108.39 100.00 107.06 5,894,200 +7.78(+7.84%)
May 28, 2020 94.60 101.72 94.11 99.28 1,347,349 +5.20(+5.53%)
May 27, 2020 102.25 102.99 92.53 94.08 2,262,734 -7.92(-7.76%)
May 26, 2020 107.47 108.40 101.69 102.00 1,013,473 -5.02(-4.69%)
May 22, 2020 103.05 108.02 101.75 107.02 823,100 +4.55(+4.44%)
May 21, 2020 103.93 106.02 101.69 102.47 599,949 -1.34(-1.29%)
May 20, 2020 108.00 110.32 102.86 103.81 744,471 -1.55(-1.47%)
May 19, 2020 102.00 106.91 101.80 105.36 783,618 +4.16(+4.11%)
May 18, 2020 104.33 106.00 100.80 101.20 604,062 -1.78(-1.73%)
May 15, 2020 96.97 103.40 96.97 102.98 803,000 +5.36(+5.49%)
May 14, 2020 97.64 98.17 95.58 97.62 850,059 -1.67(-1.68%)
May 13, 2020 98.36 102.53 96.58 99.29 1,459,049 +1.67(+1.71%)
May 12, 2020 97.58 99.77 94.20 97.62 1,435,439 -4.93(-4.81%)
May 11, 2020 97.13 103.65 96.39 102.55 1,020,516 +6.11(+6.34%)
May 08, 2020 103.03 103.64 95.40 96.44 1,534,200 -5.32(-5.23%)
May 07, 2020 95.95 101.76 94.51 101.76 1,513,002 +8.65(+9.29%)
May 06, 2020 90.74 95.27 90.50 93.11 663,739 +2.75(+3.04%)
May 05, 2020 90.19 92.20 89.79 90.36 646,377 +1.73(+1.95%)
May 04, 2020 86.51 91.22 86.20 88.63 645,511 +0.41(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.