Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0004 0.0003 0.0003 409,900 +0.00(+50.00%)
Apr 29, 2021 0.0003 0.0004 0.0002 0.0002 4,921,832 -0.00(-33.33%)
Apr 28, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0003 0.0003 3,788,381 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0003 0.0003 345,242 +0.00(+0.00%)
Apr 23, 2021 0.0003 0.0004 0.0003 0.0003 1,755,600 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0003 0.0003 36,000 +0.00(+0.00%)
Apr 19, 2021 0.0003 0.0004 0.0003 0.0003 162,915 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0004 0.0003 0.0003 3,716,900 -0.00(-25.00%)
Apr 15, 2021 0.0003 0.0004 0.0003 0.0004 450,400 +0.00(+33.33%)
Apr 14, 2021 0.0003 0.0003 0.0003 0.0003 150,043 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0003 0.0003 2,260,000 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0003 0.0003 2,705,258 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0003 0.0003 21,700 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 692,101 -0.00(-25.00%)
Apr 07, 2021 0.0003 0.0004 0.0003 0.0004 80,400 +0.00(+33.33%)
Apr 06, 2021 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0003 0.0003 87,240 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0003 0.0003 142,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0003 0.0003 75,018 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0003 0.0003 11,001 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0004 0.0003 0.0003 1,137,900 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0007 0.0002 0.0003 5,210,162 +0.00(+50.00%)
Mar 24, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0002 0.0002 0.0002 37,505 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0002 0.0002 0.0002 1,100,897 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0002 0.0002 0.0002 6,633 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0002 0.0002 0.0002 82,500 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0002 5,333,000 -0.00(-33.33%)
Mar 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0003 0.0003 0.0003 985,592 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Mar 05, 2021 0.0003 0.0003 0.0003 0.0003 3,797,300 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Mar 03, 2021 0.0003 0.0004 0.0003 0.0003 2,453,000 -0.00(-40.00%)
Mar 02, 2021 0.0007 0.0007 0.0005 0.0005 3,129,770 -0.00(-28.57%)
Mar 01, 2021 0.0009 0.0009 0.0007 0.0007 2,697,234 -0.00(-22.22%)
Feb 26, 2021 0.0005 0.0009 0.0005 0.0009 3,037,800 +0.00(+80.00%)
Feb 25, 2021 0.0010 0.0010 0.0004 0.0005 12,445,835 -0.00(-28.57%)
Feb 24, 2021 0.0012 0.0012 0.0007 0.0007 1,930,090 -0.00(-30.00%)
Feb 23, 2021 0.0008 0.0010 0.0007 0.0010 1,473,979 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0010 0.0008 0.0010 581,801 +0.00(+0.00%)
Feb 19, 2021 0.0010 0.0010 0.0010 0.0010 3,241,500 +0.00(+0.00%)
Feb 18, 2021 0.0015 0.0015 0.0010 0.0010 2,883,726 +0.00(+0.00%)
Feb 17, 2021 0.0008 0.0010 0.0008 0.0010 7,814,997 +0.00(+11.11%)
Feb 16, 2021 0.0011 0.0012 0.0009 0.0009 6,709,559 -0.00(-10.00%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0010 3,086,000 -0.00(-33.33%)
Feb 11, 2021 0.0020 0.0020 0.0010 0.0015 15,517,352 -0.00(-25.00%)
Feb 10, 2021 0.0012 0.0030 0.0010 0.0020 34,442,680 +0.00(+100.00%)
Feb 09, 2021 0.0002 0.0012 0.0002 0.0010 33,768,788 +0.00(+400.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 0.0002 1,215,299 +0.00(+100.00%)
Feb 05, 2021 0.0001 0.0001 0.0001 0.0001 73,500 +0.00(+0.00%)
Feb 04, 2021 0.0001 0.0001 0.0001 0.0001 93,600 +0.00(+0.00%)
Feb 03, 2021 0.0001 0.0001 0.0001 0.0001 1,238,009 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 2,000,800 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2021 0.0001 0.0001 0.0001 0.0001 15,800 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 156,378 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 146,764 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0.0001 205,783 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 4,307,509 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 6,030 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 6,030 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 7,249,700 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 5,721,300 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 267,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 480 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 532,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.