Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.25 78.25 78.25 0 -0.75(-0.95%)
Apr 29, 2021 79.00 79.00 79.00 79.00 93 -0.10(-0.13%)
Apr 28, 2021 79.10 79.10 79.10 79.10 20 -1.66(-2.06%)
Apr 27, 2021 80.76 80.76 80.76 80.76 20 -2.24(-2.70%)
Apr 26, 2021 83.00 83.00 83.00 83.00 9 +2.00(+2.47%)
Apr 23, 2021 81.26 81.26 81.00 81.00 100 -1.00(-1.22%)
Apr 22, 2021 82.90 82.90 82.00 82.00 219 +3.46(+4.41%)
Apr 20, 2021 78.54 78.54 78.54 0 -0.96(-1.21%)
Apr 19, 2021 79.50 79.50 79.50 79.50 12 -2.25(-2.75%)
Apr 14, 2021 81.75 81.75 81.75 0 +3.75(+4.81%)
Apr 12, 2021 78.00 78.00 78.00 0 -0.25(-0.32%)
Apr 09, 2021 77.73 78.25 77.73 78.25 100 +1.25(+1.62%)
Apr 07, 2021 77.00 77.00 77.00 0 -2.25(-2.84%)
Apr 01, 2021 79.25 79.25 79.25 0 +1.75(+2.26%)
Mar 31, 2021 77.50 77.50 77.50 77.50 31 +1.17(+1.53%)
Mar 30, 2021 75.60 76.33 75.60 76.33 20,023 -0.07(-0.09%)
Mar 29, 2021 76.40 76.40 76.40 76.40 585 +1.40(+1.87%)
Mar 25, 2021 75.00 75.00 75.00 0 -5.75(-7.12%)
Mar 19, 2021 80.75 80.75 80.75 0 -0.25(-0.31%)
Mar 16, 2021 81.00 81.00 81.00 0 -1.95(-2.36%)
Mar 15, 2021 82.95 82.95 82.95 82.95 1 +1.33(+1.63%)
Mar 12, 2021 81.62 81.62 81.62 81.62 100 -1.23(-1.48%)
Mar 11, 2021 82.83 82.85 82.83 82.85 26 +0.35(+0.42%)
Mar 10, 2021 82.50 84.00 82.50 82.50 137 -3.50(-4.07%)
Mar 04, 2021 86.00 86.00 86.00 0 +3.10(+3.74%)
Mar 03, 2021 82.90 82.90 82.90 82.90 13 -0.85(-1.01%)
Mar 01, 2021 83.75 83.75 83.75 0 +2.50(+3.08%)
Feb 26, 2021 81.25 81.25 81.25 81.25 100 -4.25(-4.97%)
Feb 25, 2021 85.50 85.50 85.50 85.50 9 +0.33(+0.39%)
Feb 24, 2021 86.50 86.50 85.17 1 -1.33(-1.54%)
Feb 23, 2021 86.50 86.50 86.50 86.50 113 +0.00(+0.00%)
Feb 22, 2021 86.50 86.50 86.50 86.50 113 +3.65(+4.41%)
Feb 19, 2021 82.85 82.85 82.85 82.85 100 -3.25(-3.77%)
Feb 12, 2021 86.10 86.10 86.10 0 -0.25(-0.29%)
Feb 11, 2021 86.80 86.80 86.00 86.35 52 -3.25(-3.63%)
Feb 10, 2021 90.00 90.15 89.60 89.60 28 -17.79(-16.57%)
Feb 08, 2021 107.39 107.39 107.39 0 +1.19(+1.12%)
Feb 05, 2021 106.20 106.20 106.20 106.20 100 +1.04(+0.99%)
Feb 02, 2021 105.16 105.16 105.16 0 +1.67(+1.61%)
Jan 29, 2021 103.49 103.49 103.49 0 -3.51(-3.28%)
Jan 28, 2021 106.00 107.68 106.00 107.00 18,157 -3.10(-2.82%)
Jan 27, 2021 107.00 110.10 107.00 110.10 58 +2.08(+1.93%)
Jan 20, 2021 108.02 108.02 108.02 0 +2.07(+1.95%)
Jan 19, 2021 105.95 106.48 105.95 105.95 210 +5.95(+5.95%)
Jan 15, 2021 99.97 100.00 99.97 100.00 50,000 -4.00(-3.85%)
Jan 12, 2021 104.00 104.00 104.00 0 +4.00(+4.00%)
Jan 11, 2021 100.00 100.00 100.00 100.00 31 +2.00(+2.04%)
Jan 07, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Jan 06, 2021 98.00 98.00 98.00 98.00 30 -0.65(-0.66%)
Jan 04, 2021 98.65 98.65 98.65 0 +0.55(+0.56%)
Dec 31, 2020 98.10 98.10 98.10 143 -0.90(-0.91%)
Dec 30, 2020 100.00 100.00 99.00 99.00 143 +1.00(+1.02%)
Dec 29, 2020 98.00 98.00 98.00 98.00 17 -0.50(-0.51%)
Dec 28, 2020 98.50 98.50 98.50 98.50 7 +0.30(+0.31%)
Dec 24, 2020 98.20 98.20 98.20 98.20 100 -0.80(-0.81%)
Dec 23, 2020 99.00 99.00 99.00 99.00 30 +0.00(+0.00%)
Dec 21, 2020 99.00 99.00 99.00 0 +1.00(+1.02%)
Dec 18, 2020 97.00 98.00 97.00 98.00 100 +2.75(+2.89%)
Dec 17, 2020 93.43 95.25 93.43 95.25 30,323 -0.80(-0.83%)
Dec 16, 2020 100.41 100.41 96.05 96.05 136,619 -22.44(-18.94%)
Dec 15, 2020 118.49 118.49 118.49 118.49 10,000 +0.29(+0.25%)
Dec 11, 2020 118.20 118.20 118.20 0 +0.95(+0.81%)
Dec 09, 2020 117.25 117.25 117.25 0 -1.04(-0.88%)
Dec 08, 2020 118.29 118.29 118.29 118.29 60 -2.46(-2.04%)
Dec 04, 2020 120.75 120.75 120.75 0 -3.25(-2.62%)
Dec 03, 2020 124.00 124.00 124.00 124.00 19 -2.40(-1.90%)
Dec 02, 2020 126.40 126.40 126.40 30,000 +0.00(+0.00%)
Dec 01, 2020 126.40 126.40 126.40 126.40 7 +1.40(+1.12%)
Nov 30, 2020 125.00 125.00 125.00 125.00 13 +4.25(+3.52%)
Nov 25, 2020 120.75 120.75 120.75 0 -4.45(-3.55%)
Nov 23, 2020 125.20 125.20 125.20 0 +1.20(+0.97%)
Nov 18, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Nov 13, 2020 124.00 124.00 124.00 0 -2.30(-1.82%)
Nov 12, 2020 126.20 126.30 126.20 126.30 68 +3.80(+3.10%)
Nov 11, 2020 122.50 122.50 122.50 122.50 9 +1.25(+1.03%)
Nov 10, 2020 121.00 121.25 121.00 121.25 36 -5.25(-4.15%)
Nov 05, 2020 126.50 126.50 126.50 0 -0.43(-0.34%)
Nov 04, 2020 126.93 126.93 126.93 126.93 76 +12.93(+11.34%)
Nov 02, 2020 114.00 114.00 114.00 0 -13.50(-10.59%)
Oct 27, 2020 127.50 127.50 127.50 0 -0.50(-0.39%)
Oct 26, 2020 128.00 128.00 128.00 128.00 10 +1.75(+1.39%)
Oct 23, 2020 126.25 126.25 126.25 126.25 100 +4.25(+3.48%)
Oct 22, 2020 122.00 122.00 122.00 122.00 19 -8.33(-6.39%)
Oct 20, 2020 130.33 130.33 130.33 0 -11.17(-7.89%)
Oct 08, 2020 141.50 141.50 141.50 0 +2.57(+1.85%)
Oct 07, 2020 138.93 138.93 138.93 138.93 76 -2.08(-1.48%)
Oct 06, 2020 141.01 141.01 141.01 46,360 +0.00(+0.00%)
Oct 05, 2020 141.01 141.01 141.01 46,160 +0.00(+0.00%)
Sep 30, 2020 141.01 141.01 141.01 0 -0.67(-0.47%)
Sep 28, 2020 141.68 141.68 141.68 0 +5.68(+4.18%)
Sep 24, 2020 136.00 136.00 136.00 0 +0.03(+0.02%)
Sep 22, 2020 135.97 135.97 135.97 0 -1.03(-0.75%)
Sep 21, 2020 137.00 137.00 137.00 137.00 21 -3.92(-2.78%)
Sep 17, 2020 140.92 140.92 140.92 0 +10.11(+7.73%)
Sep 11, 2020 130.81 130.81 130.81 0 +3.31(+2.59%)
Sep 09, 2020 127.50 127.50 127.50 0 +1.50(+1.19%)
Sep 08, 2020 126.00 126.00 126.00 9,500 +0.00(+0.00%)
Sep 04, 2020 126.00 126.00 126.00 86 +0.00(+0.00%)
Sep 03, 2020 126.00 126.00 126.00 126.00 14 -6.01(-4.56%)
Sep 01, 2020 132.01 132.01 132.01 0 +1.48(+1.14%)
Aug 28, 2020 130.53 130.53 130.53 0 -2.47(-1.86%)
Aug 26, 2020 133.00 133.00 133.00 0 -4.96(-3.60%)
Aug 21, 2020 137.96 137.96 137.96 0 -45.81(-24.93%)
Aug 11, 2020 183.77 183.77 183.77 0 +1.94(+1.07%)
Aug 10, 2020 181.84 181.84 181.84 181.84 100 -13.66(-6.99%)
Jul 27, 2020 195.50 195.50 195.50 0 +0.50(+0.26%)
Jul 24, 2020 195.00 195.00 195.00 195.00 100 -11.50(-5.57%)
Jul 22, 2020 206.50 206.50 206.50 0 -2.00(-0.96%)
Jul 21, 2020 208.50 208.50 208.50 208.50 52 +9.50(+4.77%)
Jul 15, 2020 199.00 199.00 199.00 0 +3.48(+1.78%)
Jul 10, 2020 195.52 195.52 195.52 0 -3.28(-1.65%)
Jul 09, 2020 198.79 198.80 198.79 198.80 105 -4.20(-2.07%)
Jul 02, 2020 203.00 203.00 203.00 0 +0.00(+0.00%)
Jun 25, 2020 203.00 203.00 203.00 0 -5.00(-2.40%)
Jun 23, 2020 208.00 208.00 208.00 0 +0.00(+0.00%)
Jun 19, 2020 208.00 208.00 208.00 0 +3.50(+1.71%)
Jun 17, 2020 204.50 204.50 204.50 0 +3.03(+1.50%)
Jun 16, 2020 201.47 201.47 201.47 201.47 76 +2.47(+1.24%)
Jun 11, 2020 199.00 199.00 199.00 0 -2.00(-1.00%)
Jun 10, 2020 202.00 202.00 201.00 201.00 25 -3.00(-1.47%)
Jun 09, 2020 202.00 204.00 202.00 204.00 17 +6.83(+3.46%)
Jun 05, 2020 197.17 197.17 197.17 0 +2.17(+1.11%)
Jun 04, 2020 196.00 196.00 195.00 195.00 66 -8.70(-4.27%)
May 29, 2020 203.70 203.70 203.70 0 +9.70(+5.00%)
May 27, 2020 194.00 194.00 194.00 0 -27.10(-12.26%)
May 20, 2020 221.10 221.10 221.10 0 +9.10(+4.29%)
May 14, 2020 212.00 212.00 212.00 0 -9.50(-4.29%)
May 13, 2020 221.50 221.50 221.50 221.50 11 +0.14(+0.06%)
May 11, 2020 221.36 221.36 221.36 0 +3.36(+1.54%)
May 06, 2020 218.00 218.00 218.00 0 +10.00(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.