Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0644 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.220 1.240 1.200 1.200 43,300 +0.02(+1.69%)
Apr 29, 2021 1.210 1.210 1.180 1.180 20,620 -0.03(-2.07%)
Apr 28, 2021 1.200 1.210 1.178 1.205 22,341 -0.02(-1.39%)
Apr 27, 2021 1.200 1.232 1.200 1.222 83,134 +0.02(+1.83%)
Apr 26, 2021 1.159 1.250 1.140 1.200 81,860 +0.08(+6.76%)
Apr 23, 2021 1.120 1.160 1.088 1.124 21,500 +0.06(+6.04%)
Apr 22, 2021 1.049 1.070 1.040 1.060 5,814 +0.03(+2.91%)
Apr 21, 2021 0.9825 1.050 0.9825 1.030 51,660 +0.05(+4.57%)
Apr 20, 2021 0.9976 1.070 0.9844 0.9850 172,714 -0.05(-5.11%)
Apr 19, 2021 1.020 1.045 1.010 1.038 25,597 -0.01(-1.14%)
Apr 16, 2021 1.010 1.070 1.010 1.050 29,600 -0.00(-0.47%)
Apr 15, 2021 1.039 1.055 1.020 1.055 26,070 +0.00(+0.48%)
Apr 14, 2021 1.060 1.060 1.000 1.050 140,417 -0.01(-0.94%)
Apr 13, 2021 1.081 1.081 1.018 1.060 61,007 -0.03(-2.75%)
Apr 12, 2021 1.100 1.150 1.030 1.090 245,767 -0.06(-5.22%)
Apr 09, 2021 1.150 1.160 1.090 1.150 42,500 +0.05(+4.55%)
Apr 08, 2021 1.090 1.100 1.060 1.100 17,931 +0.02(+1.85%)
Apr 07, 2021 1.128 1.128 1.070 1.080 42,742 -0.04(-3.57%)
Apr 06, 2021 1.180 1.180 1.120 1.120 38,814 -0.06(-5.08%)
Apr 05, 2021 1.247 1.247 1.150 1.180 62,504 -0.03(-2.48%)
Apr 01, 2021 1.160 1.210 1.138 1.210 54,800 +0.06(+5.22%)
Mar 31, 2021 1.139 1.220 1.139 1.150 95,912 +0.08(+7.48%)
Mar 30, 2021 1.090 1.090 1.045 1.070 76,114 -0.03(-2.56%)
Mar 29, 2021 1.100 1.125 1.088 1.098 29,892 -0.04(-3.63%)
Mar 26, 2021 1.146 1.190 1.120 1.139 78,800 +0.02(+1.80%)
Mar 25, 2021 1.120 1.180 1.046 1.119 144,331 -0.06(-5.14%)
Mar 24, 2021 1.330 1.330 1.170 1.180 95,383 -0.12(-9.23%)
Mar 23, 2021 1.353 1.355 1.220 1.300 77,665 -0.09(-6.47%)
Mar 22, 2021 1.417 1.442 1.345 1.390 64,899 +0.00(+0.00%)
Mar 19, 2021 1.286 1.460 1.270 1.390 185,100 +0.11(+8.59%)
Mar 18, 2021 1.170 1.300 1.110 1.280 39,778 +0.12(+10.34%)
Mar 17, 2021 1.250 1.260 1.150 1.160 50,851 -0.06(-4.92%)
Mar 16, 2021 1.299 1.319 1.180 1.220 47,324 -0.07(-5.43%)
Mar 15, 2021 1.260 1.360 1.210 1.290 175,571 +0.07(+5.74%)
Mar 12, 2021 1.350 1.350 1.209 1.220 73,600 -0.06(-4.69%)
Mar 11, 2021 1.224 1.286 1.180 1.280 111,798 +0.03(+2.40%)
Mar 10, 2021 1.200 1.270 1.196 1.250 65,890 +0.06(+5.04%)
Mar 09, 2021 1.129 1.200 1.079 1.190 117,972 +0.12(+11.21%)
Mar 08, 2021 1.100 1.147 1.050 1.070 106,677 -0.01(-0.93%)
Mar 05, 2021 1.060 1.080 0.9200 1.080 168,200 +0.06(+5.87%)
Mar 04, 2021 1.130 1.160 0.9879 1.020 158,142 -0.03(-2.85%)
Mar 03, 2021 1.170 1.220 1.045 1.050 84,849 -0.15(-12.50%)
Mar 02, 2021 1.248 1.300 1.180 1.200 83,461 -0.02(-1.64%)
Mar 01, 2021 1.230 1.270 1.215 1.220 30,593 +0.02(+1.67%)
Feb 26, 2021 1.110 1.230 1.110 1.200 82,800 +0.00(+0.00%)
Feb 25, 2021 1.310 1.346 1.177 1.200 102,257 -0.07(-5.77%)
Feb 24, 2021 1.310 1.310 1.230 1.274 55,834 +0.02(+1.88%)
Feb 23, 2021 1.318 1.318 1.200 1.250 242,181 -0.07(-5.30%)
Feb 22, 2021 1.385 1.393 1.262 1.320 159,312 -0.05(-3.58%)
Feb 19, 2021 1.400 1.400 1.310 1.369 73,300 +0.06(+4.58%)
Feb 18, 2021 1.430 1.430 1.260 1.309 128,987 -0.04(-3.04%)
Feb 17, 2021 1.480 1.620 1.347 1.350 147,961 -0.13(-8.78%)
Feb 16, 2021 1.710 1.740 1.480 1.480 189,231 -0.08(-5.13%)
Feb 12, 2021 1.460 1.630 1.340 1.560 297,200 +0.05(+3.04%)
Feb 11, 2021 1.663 1.754 1.460 1.514 355,297 -0.14(-8.21%)
Feb 10, 2021 1.452 1.649 1.350 1.649 260,943 +0.26(+18.67%)
Feb 09, 2021 1.458 1.458 1.340 1.390 133,020 -0.03(-2.11%)
Feb 08, 2021 1.380 1.470 1.360 1.420 170,957 +0.10(+7.58%)
Feb 05, 2021 1.369 1.369 1.270 1.320 30,900 +0.00(+0.00%)
Feb 04, 2021 1.242 1.400 1.200 1.320 210,829 +0.14(+11.86%)
Feb 03, 2021 1.160 1.200 1.083 1.180 80,218 +0.13(+12.01%)
Feb 02, 2021 1.210 1.210 1.040 1.054 126,377 -0.07(-5.94%)
Feb 01, 2021 1.109 1.140 1.090 1.120 34,466 -0.01(-0.88%)
Jan 29, 2021 1.113 1.175 1.060 1.130 22,800 +0.00(+0.00%)
Jan 28, 2021 1.147 1.150 1.085 1.130 197,630 +0.03(+2.73%)
Jan 27, 2021 1.290 1.292 1.100 1.100 82,922 -0.20(-15.38%)
Jan 26, 2021 1.160 1.320 1.158 1.300 38,978 +0.10(+8.33%)
Jan 25, 2021 1.250 1.313 1.111 1.200 281,353 -0.13(-9.90%)
Jan 22, 2021 1.310 1.340 1.200 1.332 187,000 +0.01(+0.90%)
Jan 21, 2021 1.106 1.370 1.100 1.320 301,818 +0.23(+20.88%)
Jan 20, 2021 1.050 1.092 1.050 1.092 60,933 +0.09(+9.20%)
Jan 19, 2021 0.9859 1.016 0.9800 1.000 85,047 +0.05(+5.25%)
Jan 15, 2021 1.020 1.024 0.9501 0.9501 48,200 -0.06(-5.93%)
Jan 14, 2021 1.019 1.019 1.000 1.010 72,137 +0.02(+2.13%)
Jan 13, 2021 0.9577 1.010 0.9525 0.9889 85,740 +0.04(+4.09%)
Jan 12, 2021 0.8434 0.9555 0.8351 0.9500 73,576 +0.10(+11.76%)
Jan 11, 2021 0.8088 0.8500 0.8088 0.8500 49,220 +0.01(+0.83%)
Jan 08, 2021 0.8650 0.8650 0.8245 0.8430 62,200 -0.00(-0.50%)
Jan 07, 2021 0.8800 0.8831 0.8472 0.8472 24,347 -0.00(-0.33%)
Jan 06, 2021 0.8696 0.8696 0.8188 0.8500 71,422 -0.01(-1.17%)
Jan 05, 2021 0.9200 0.9807 0.8495 0.8601 426,827 -0.05(-5.53%)
Jan 04, 2021 0.9163 1.020 0.8658 0.9104 285,258 +0.02(+2.66%)
Dec 31, 2020 0.8868 0.8868 0.8868 181,020 -0.04(-4.65%)
Dec 30, 2020 0.8600 0.9300 0.8600 0.9300 181,020 +0.10(+12.56%)
Dec 29, 2020 0.7940 0.8564 0.7567 0.8262 206,350 +0.02(+2.00%)
Dec 28, 2020 0.7282 0.9230 0.6400 0.8100 82,939 +0.08(+11.23%)
Dec 24, 2020 0.7460 0.7555 0.7100 0.7282 56,200 -0.00(-0.65%)
Dec 23, 2020 0.7100 0.8190 0.7100 0.7330 240,844 +0.03(+4.58%)
Dec 22, 2020 0.7328 0.7630 0.6787 0.7009 59,780 -0.01(-1.28%)
Dec 21, 2020 0.6110 0.7290 0.6000 0.7100 161,439 +0.08(+13.38%)
Dec 18, 2020 0.5910 0.6262 0.5910 0.6262 54,500 +0.06(+10.05%)
Dec 17, 2020 0.5600 0.5700 0.5490 0.5690 66,332 +0.02(+3.45%)
Dec 16, 2020 0.5310 0.5624 0.5120 0.5500 304,988 +0.06(+12.24%)
Dec 15, 2020 0.4945 0.4945 0.4900 0.4900 32,300 -0.01(-2.00%)
Dec 14, 2020 0.4909 0.5078 0.4909 0.5000 18,720 +0.01(+2.04%)
Dec 11, 2020 0.4985 0.4985 0.4900 0.4900 125,300 +0.00(+0.00%)
Dec 10, 2020 0.4924 0.4924 0.4900 0.4900 25,330 -0.00(-0.89%)
Dec 09, 2020 0.5000 0.5000 0.4908 0.4944 11,050 +0.00(+0.18%)
Dec 08, 2020 0.5040 0.5040 0.4828 0.4935 89,615 -0.02(-3.24%)
Dec 07, 2020 0.5120 0.5130 0.4893 0.5100 76,460 +0.01(+2.00%)
Dec 04, 2020 0.4920 0.5050 0.4920 0.5000 52,000 +0.01(+2.25%)
Dec 03, 2020 0.5010 0.5098 0.4861 0.4890 45,600 +0.03(+6.89%)
Dec 02, 2020 0.4402 0.4575 0.4402 0.4575 205,400 +0.01(+2.46%)
Dec 01, 2020 0.4050 0.4465 0.4050 0.4465 80,170 +0.04(+10.60%)
Nov 30, 2020 0.4201 0.4230 0.4037 0.4037 23,410 +0.00(+0.60%)
Nov 27, 2020 0.4046 0.4120 0.3942 0.4013 115,000 -0.01(-2.19%)
Nov 25, 2020 0.4328 0.4328 0.4103 0.4103 19,000 -0.01(-2.84%)
Nov 24, 2020 0.4206 0.4341 0.4098 0.4223 107,100 +0.00(+0.28%)
Nov 23, 2020 0.4478 0.4482 0.3991 0.4211 65,720 -0.01(-3.11%)
Nov 20, 2020 0.4482 0.4626 0.4329 0.4346 74,700 -0.01(-2.71%)
Nov 19, 2020 0.4103 0.4488 0.4004 0.4467 249,350 +0.04(+8.95%)
Nov 18, 2020 0.4160 0.4160 0.3945 0.4100 21,444 +0.00(+0.51%)
Nov 17, 2020 0.4175 0.4175 0.4079 0.4079 23,265 -0.00(-0.51%)
Nov 16, 2020 0.4162 0.4394 0.4100 0.4100 8,602 -0.02(-3.67%)
Nov 13, 2020 0.4300 0.4367 0.4220 0.4256 95,300 +0.00(+0.38%)
Nov 12, 2020 0.4235 0.4240 0.4235 0.4240 25,000 +0.00(+0.00%)
Nov 10, 2020 0.4240 0.4240 0.4240 0 -0.02(-3.64%)
Nov 09, 2020 0.4596 0.4596 0.4311 0.4400 106,162 -0.00(-0.56%)
Nov 06, 2020 0.4400 0.4425 0.4341 0.4425 132,900 +0.02(+4.83%)
Nov 05, 2020 0.4140 0.4225 0.4140 0.4221 140,000 +0.05(+14.24%)
Nov 04, 2020 0.3817 0.4010 0.3695 0.3695 75,465 -0.03(-7.04%)
Nov 03, 2020 0.4072 0.4072 0.3975 0.3975 59,957 -0.00(-0.23%)
Nov 02, 2020 0.4000 0.4046 0.3909 0.3984 22,450 +0.01(+3.11%)
Oct 30, 2020 0.3980 0.3980 0.3789 0.3864 42,200 -0.02(-5.66%)
Oct 29, 2020 0.4195 0.4234 0.4096 0.4096 160,120 -0.01(-1.30%)
Oct 28, 2020 0.4546 0.4546 0.4150 0.4150 49,159 -0.04(-8.43%)
Oct 27, 2020 0.4759 0.4759 0.4507 0.4532 10,500 +0.01(+1.84%)
Oct 26, 2020 0.4653 0.4653 0.4372 0.4450 38,750 -0.01(-2.77%)
Oct 23, 2020 0.4800 0.4800 0.4577 0.4577 55,600 -0.02(-4.65%)
Oct 21, 2020 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Oct 20, 2020 0.5348 0.5554 0.5320 0.5400 28,502 +0.01(+2.74%)
Oct 19, 2020 0.5300 0.5300 0.5256 0.5256 10,679 +0.01(+1.43%)
Oct 16, 2020 0.5264 0.5348 0.5181 0.5182 8,300 -0.02(-4.02%)
Oct 15, 2020 0.5399 0.5399 0.5399 0.5399 102 +0.02(+3.81%)
Oct 14, 2020 0.5201 0.5201 0.5201 0.5201 13,000 -0.00(-0.31%)
Oct 13, 2020 0.5700 0.5700 0.5217 0.5217 13,880 +0.02(+3.47%)
Oct 12, 2020 0.5200 0.5300 0.5041 0.5042 8,350 -0.03(-6.23%)
Oct 09, 2020 0.5679 0.5679 0.5240 0.5377 9,200 -0.03(-4.66%)
Oct 08, 2020 0.5461 0.5640 0.5461 0.5640 5,500 +0.03(+5.70%)
Oct 07, 2020 0.5575 0.5660 0.5336 0.5336 41,394 -0.02(-3.94%)
Oct 06, 2020 0.5765 0.5780 0.5432 0.5555 25,708 -0.01(-2.37%)
Oct 05, 2020 0.5790 0.5790 0.5600 0.5690 11,575 +0.00(+0.25%)
Oct 02, 2020 0.5676 0.5676 0.5676 0.5676 3,000 +0.01(+1.61%)
Oct 01, 2020 0.5500 0.5586 0.5500 0.5586 10,001 +0.00(+0.13%)
Sep 30, 2020 0.5410 0.5579 0.5405 0.5579 27,600 -0.00(-0.02%)
Sep 29, 2020 0.5500 0.5680 0.5334 0.5580 42,596 -0.00(-0.69%)
Sep 28, 2020 0.5540 0.5619 0.5533 0.5619 1,318 +0.03(+5.32%)
Sep 25, 2020 0.5400 0.5400 0.5335 0.5335 6,100 -0.00(-0.26%)
Sep 24, 2020 0.5500 0.5578 0.5349 0.5349 25,464 -0.01(-1.20%)
Sep 23, 2020 0.5841 0.5958 0.5414 0.5414 76,950 -0.03(-5.02%)
Sep 22, 2020 0.5904 0.6050 0.5700 0.5700 45,738 -0.01(-2.33%)
Sep 21, 2020 0.5479 0.5836 0.5394 0.5836 16,421 +0.04(+7.38%)
Sep 18, 2020 0.5347 0.5579 0.5347 0.5435 2,900 +0.00(+0.22%)
Sep 17, 2020 0.5490 0.5495 0.5423 0.5423 3,500 +0.00(+0.17%)
Sep 16, 2020 0.5350 0.5414 0.5350 0.5414 350 +0.00(+0.22%)
Sep 15, 2020 0.5430 0.5430 0.5310 0.5402 16,454 +0.01(+1.92%)
Sep 14, 2020 0.5500 0.5500 0.5191 0.5300 35,479 -0.03(-5.61%)
Sep 11, 2020 0.5653 0.5653 0.5570 0.5615 5,900 -0.01(-1.32%)
Sep 10, 2020 0.5645 0.5809 0.5645 0.5690 7,213 +0.02(+3.27%)
Sep 09, 2020 0.5800 0.5800 0.5510 0.5510 4,032 -0.01(-2.46%)
Sep 08, 2020 0.5519 0.5649 0.5416 0.5649 62,855 +0.05(+9.03%)
Sep 04, 2020 0.5160 0.5769 0.5160 0.5181 11,200 -0.02(-4.06%)
Sep 03, 2020 0.5541 0.5950 0.5400 0.5400 26,099 -0.05(-8.41%)
Sep 02, 2020 0.5841 0.5896 0.5841 0.5896 510 +0.00(+0.79%)
Sep 01, 2020 0.6000 0.6000 0.5825 0.5850 42,505 -0.02(-2.50%)
Aug 31, 2020 0.6162 0.6180 0.6000 0.6000 43,363 -0.02(-2.76%)
Aug 28, 2020 0.6145 0.6170 0.6000 0.6170 6,900 +0.02(+2.83%)
Aug 27, 2020 0.6069 0.6197 0.6000 0.6000 32,826 -0.02(-3.16%)
Aug 26, 2020 0.5873 0.6196 0.5873 0.6196 8,299 +0.03(+5.02%)
Aug 25, 2020 0.6050 0.6050 0.5900 0.5900 5,305 -0.02(-2.58%)
Aug 24, 2020 0.5945 0.6056 0.5945 0.6056 32,022 +0.00(+0.68%)
Aug 21, 2020 0.6100 0.6100 0.5946 0.6015 42,000 +0.00(+0.25%)
Aug 20, 2020 0.6050 0.6097 0.6000 0.6000 23,586 -0.03(-4.06%)
Aug 19, 2020 0.5900 0.6340 0.5900 0.6254 89,807 +0.03(+5.64%)
Aug 18, 2020 0.5900 0.5920 0.5869 0.5920 54,125 +0.01(+2.16%)
Aug 17, 2020 0.6011 0.6011 0.5738 0.5795 35,573 -0.01(-1.95%)
Aug 14, 2020 0.5789 0.5931 0.5657 0.5910 73,400 -0.00(-0.54%)
Aug 13, 2020 0.5375 0.5942 0.5375 0.5942 124,617 +0.06(+10.45%)
Aug 12, 2020 0.5479 0.5479 0.5350 0.5380 14,479 -0.00(-0.11%)
Aug 11, 2020 0.5361 0.5537 0.5361 0.5386 24,066 -0.01(-1.48%)
Aug 10, 2020 0.5359 0.5665 0.5200 0.5467 27,100 +0.01(+2.19%)
Aug 07, 2020 0.5191 0.5350 0.5191 0.5350 6,100 +0.02(+3.58%)
Aug 06, 2020 0.5630 0.5630 0.5165 0.5165 35,744 -0.03(-6.09%)
Aug 05, 2020 0.5249 0.5654 0.5249 0.5500 25,213 +0.06(+11.43%)
Aug 04, 2020 0.4500 0.5140 0.4377 0.4936 167,802 +0.01(+1.98%)
Aug 03, 2020 0.4501 0.4840 0.4451 0.4840 14,515 +0.06(+13.08%)
Jul 31, 2020 0.4287 0.4287 0.4000 0.4280 33,300 -0.01(-1.70%)
Jul 30, 2020 0.4000 0.4354 0.3934 0.4354 58,043 +0.02(+4.69%)
Jul 29, 2020 0.3760 0.4159 0.3616 0.4159 22,233 +0.06(+16.21%)
Jul 28, 2020 0.3500 0.3579 0.3350 0.3579 26,600 -0.01(-2.72%)
Jul 27, 2020 0.3620 0.3679 0.3548 0.3679 20,719 +0.02(+6.15%)
Jul 24, 2020 0.3530 0.3530 0.3461 0.3466 15,000 -0.01(-1.81%)
Jul 23, 2020 0.3770 0.3770 0.3530 0.3530 5,307 -0.00(-1.20%)
Jul 22, 2020 0.3621 0.3621 0.3400 0.3573 35,065 +0.01(+1.94%)
Jul 21, 2020 0.3468 0.3572 0.3468 0.3505 11,730 +0.00(+0.43%)
Jul 20, 2020 0.3521 0.3521 0.3490 0.3490 1,500 -0.01(-1.55%)
Jul 17, 2020 0.3601 0.3601 0.3500 0.3545 9,500 -0.01(-1.53%)
Jul 16, 2020 0.3587 0.3640 0.3587 0.3600 20,540 -0.02(-4.00%)
Jul 15, 2020 0.3615 0.3750 0.3615 0.3750 28,630 +0.02(+4.17%)
Jul 14, 2020 0.3480 0.3602 0.3480 0.3600 6,666 +0.01(+2.77%)
Jul 13, 2020 0.3791 0.3791 0.3500 0.3503 66,605 -0.03(-8.73%)
Jul 10, 2020 0.4044 0.4044 0.3648 0.3838 79,700 -0.00(-0.31%)
Jul 09, 2020 0.3982 0.4000 0.3849 0.3850 50,338 -0.02(-3.75%)
Jul 08, 2020 0.3800 0.4000 0.3800 0.4000 132,900 +0.02(+4.90%)
Jul 07, 2020 0.3813 0.3813 0.3813 0.3813 10,495 -0.00(-0.44%)
Jul 06, 2020 0.3878 0.3900 0.3830 0.3830 13,000 -0.01(-2.59%)
Jul 02, 2020 0.3801 0.4009 0.3801 0.3932 58,200 -0.03(-6.38%)
Jul 01, 2020 0.4200 0.4200 0.3800 0.4200 16,125 -0.01(-1.18%)
Jun 30, 2020 0.3480 0.4250 0.3480 0.4250 291,385 +0.10(+29.97%)
Jun 29, 2020 0.3270 0.3270 0.3270 0.3270 500 +0.00(+1.08%)
Jun 26, 2020 0.3230 0.3279 0.3184 0.3235 9,200 -0.01(-2.32%)
Jun 25, 2020 0.3300 0.3312 0.3300 0.3312 13,515 +0.01(+2.89%)
Jun 24, 2020 0.3800 0.3800 0.3219 0.3219 120,402 -0.06(-15.45%)
Jun 23, 2020 0.3500 0.4093 0.3493 0.3807 166,864 +0.05(+13.64%)
Jun 22, 2020 0.3132 0.3350 0.3132 0.3350 181,849 +0.03(+10.45%)
Jun 19, 2020 0.2651 0.3033 0.2615 0.3033 132,100 +0.05(+20.12%)
Jun 18, 2020 0.2433 0.2525 0.2369 0.2525 307,271 +0.01(+3.06%)
Jun 17, 2020 0.2200 0.2455 0.2200 0.2450 282,401 +0.02(+8.89%)
Jun 16, 2020 0.2400 0.2460 0.2190 0.2250 330,479 -0.02(-8.61%)
Jun 15, 2020 0.2500 0.2545 0.2462 0.2462 77,790 -0.00(-1.52%)
Jun 12, 2020 0.2581 0.2650 0.2500 0.2500 51,500 -0.02(-5.66%)
Jun 11, 2020 0.2750 0.2782 0.2614 0.2650 31,132 -0.01(-4.57%)
Jun 10, 2020 0.2652 0.2777 0.2640 0.2777 138,365 -0.03(-8.89%)
Jun 09, 2020 0.3070 0.3070 0.3048 0.3048 19,100 -0.01(-2.68%)
Jun 08, 2020 0.2978 0.3229 0.2949 0.3132 6,728 +0.00(+1.03%)
Jun 05, 2020 0.3100 0.3100 0.2929 0.3100 29,600 +0.00(+0.00%)
Jun 03, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 02, 2020 0.3100 0.3100 0.3000 0.3000 9,682 -0.01(-1.64%)
Jun 01, 2020 0.3050 0.3050 0.3050 35 +0.00(+0.00%)
May 29, 2020 0.3000 0.3050 0.3000 0.3050 9,800 -0.00(-0.65%)
May 28, 2020 0.3200 0.3230 0.3000 0.3070 21,350 -0.02(-5.54%)
May 27, 2020 0.3140 0.3280 0.3140 0.3250 5,300 +0.01(+1.88%)
May 26, 2020 0.3351 0.3351 0.3137 0.3190 33,750 -0.01(-1.66%)
May 22, 2020 0.3092 0.3278 0.3092 0.3244 11,000 +0.02(+7.42%)
May 21, 2020 0.3020 0.3020 0.3020 0.3020 4,500 +0.00(+1.34%)
May 20, 2020 0.3000 0.3000 0.2896 0.2980 14,900 -0.01(-2.61%)
May 18, 2020 0.3060 0.3060 0.3060 0 +0.03(+10.95%)
May 15, 2020 0.2750 0.2758 0.2700 0.2758 12,100 +0.01(+3.49%)
May 14, 2020 0.2850 0.2850 0.2665 0.2665 7,600 -0.01(-4.48%)
May 13, 2020 0.2790 0.2790 0.2790 0.2790 2,000 +0.02(+7.72%)
May 12, 2020 0.2800 0.2800 0.2590 0.2590 17,000 -0.03(-9.03%)
May 11, 2020 0.2900 0.2900 0.2847 0.2847 5,070 -0.02(-5.10%)
May 08, 2020 0.3062 0.3074 0.3000 0.3000 17,500 +0.00(+0.00%)
May 07, 2020 0.3270 0.3270 0.3000 0.3000 43,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.