Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.700 8.790 8.160 8.220 47,000 -0.49(-5.63%)
Apr 29, 2021 9.450 9.450 8.500 8.710 45,883 -0.58(-6.24%)
Apr 28, 2021 9.450 9.450 9.010 9.290 16,825 -0.18(-1.90%)
Apr 27, 2021 8.910 9.490 8.710 9.470 71,446 +0.70(+7.98%)
Apr 26, 2021 8.310 8.950 8.310 8.770 52,400 +0.38(+4.53%)
Apr 23, 2021 8.210 8.500 8.140 8.390 45,500 +0.09(+1.08%)
Apr 22, 2021 8.390 8.800 8.190 8.300 56,614 -0.09(-1.07%)
Apr 21, 2021 8.020 8.580 7.960 8.390 64,776 +0.24(+2.94%)
Apr 20, 2021 8.350 8.350 8.000 8.150 37,219 -0.08(-0.97%)
Apr 19, 2021 9.000 9.000 8.100 8.230 81,348 -0.79(-8.76%)
Apr 16, 2021 9.650 9.660 8.960 9.020 73,200 -0.67(-6.91%)
Apr 15, 2021 10.02 10.05 9.600 9.690 29,696 -0.33(-3.29%)
Apr 14, 2021 9.910 10.18 9.780 10.02 43,132 +0.14(+1.42%)
Apr 13, 2021 10.82 10.98 9.320 9.880 270,298 -1.20(-10.83%)
Apr 12, 2021 11.79 11.97 10.80 11.08 103,015 -0.17(-1.51%)
Apr 09, 2021 11.69 11.76 11.25 11.25 48,100 -0.58(-4.90%)
Apr 08, 2021 11.89 12.30 11.66 11.83 50,146 +0.11(+0.94%)
Apr 07, 2021 11.60 11.94 11.60 11.72 34,603 +0.07(+0.60%)
Apr 06, 2021 11.54 11.84 11.52 11.65 44,449 -0.10(-0.85%)
Apr 05, 2021 11.74 12.05 11.62 11.75 52,940 +0.17(+1.47%)
Apr 01, 2021 12.56 12.86 11.58 11.58 153,200 -0.79(-6.39%)
Mar 31, 2021 13.40 13.80 12.25 12.37 284,493 -2.12(-14.63%)
Mar 30, 2021 16.04 16.10 13.86 14.49 184,770 -1.36(-8.58%)
Mar 29, 2021 15.15 15.97 15.15 15.85 244,137 +0.35(+2.26%)
Mar 26, 2021 15.00 15.50 14.71 15.50 107,100 +0.80(+5.44%)
Mar 25, 2021 14.49 14.88 14.17 14.70 107,330 +0.00(+0.00%)
Mar 24, 2021 14.51 15.62 14.51 14.70 232,307 +0.34(+2.37%)
Mar 23, 2021 14.15 14.79 13.95 14.36 123,581 +0.26(+1.84%)
Mar 22, 2021 14.04 14.41 13.89 14.10 57,272 +0.09(+0.64%)
Mar 19, 2021 14.17 14.39 13.88 14.01 54,300 -0.16(-1.13%)
Mar 18, 2021 14.40 14.80 13.88 14.17 79,736 -0.03(-0.21%)
Mar 17, 2021 13.67 14.36 13.38 14.20 52,659 +0.32(+2.31%)
Mar 16, 2021 14.94 15.05 13.55 13.88 198,511 -1.06(-7.10%)
Mar 15, 2021 13.25 15.50 13.20 14.94 537,405 +1.99(+15.37%)
Mar 12, 2021 12.16 12.95 12.05 12.95 93,200 +0.61(+4.94%)
Mar 11, 2021 12.58 12.75 12.18 12.34 83,237 +0.28(+2.32%)
Mar 10, 2021 11.51 12.50 11.43 12.06 148,836 +0.56(+4.87%)
Mar 09, 2021 11.35 12.00 11.28 11.50 97,714 +0.27(+2.40%)
Mar 08, 2021 12.14 12.39 11.22 11.23 105,776 -0.51(-4.34%)
Mar 05, 2021 11.34 11.74 10.78 11.74 111,300 +0.28(+2.44%)
Mar 04, 2021 11.87 11.87 10.62 11.46 100,056 -0.45(-3.78%)
Mar 03, 2021 12.07 12.25 11.61 11.91 98,614 -0.29(-2.38%)
Mar 02, 2021 12.38 12.48 12.05 12.20 82,528 -0.17(-1.37%)
Mar 01, 2021 12.91 12.91 12.01 12.37 109,089 +0.32(+2.66%)
Feb 26, 2021 11.82 12.40 11.60 12.05 130,600 -0.04(-0.33%)
Feb 25, 2021 13.13 13.13 11.70 12.09 271,024 -1.25(-9.37%)
Feb 24, 2021 12.38 13.50 12.35 13.34 293,708 +1.11(+9.08%)
Feb 23, 2021 11.63 12.25 10.27 12.23 486,884 -0.77(-5.92%)
Feb 22, 2021 12.70 13.55 12.51 13.00 463,756 +0.06(+0.46%)
Feb 19, 2021 13.61 14.30 12.00 12.94 2,520,200 -1.80(-12.21%)
Feb 18, 2021 22.13 26.42 14.45 14.74 64,076,676 +7.19(+95.23%)
Feb 17, 2021 7.650 7.750 7.330 7.550 103,355 +0.06(+0.80%)
Feb 16, 2021 7.720 7.780 7.420 7.490 103,652 -0.12(-1.58%)
Feb 12, 2021 7.820 7.870 7.550 7.610 113,500 -0.29(-3.67%)
Feb 11, 2021 7.700 8.120 7.620 7.900 108,374 +0.20(+2.60%)
Feb 10, 2021 8.000 8.150 7.330 7.700 107,379 -0.23(-2.90%)
Feb 09, 2021 7.990 8.130 7.860 7.930 185,294 +0.17(+2.19%)
Feb 08, 2021 7.930 7.950 7.650 7.760 131,001 -0.12(-1.52%)
Feb 05, 2021 7.970 8.800 7.720 7.880 687,600 -0.11(-1.38%)
Feb 04, 2021 7.680 7.990 7.450 7.990 266,860 +0.56(+7.54%)
Feb 03, 2021 7.340 7.640 7.270 7.430 187,883 +0.06(+0.81%)
Feb 02, 2021 7.420 7.420 7.110 7.370 52,126 +0.07(+0.96%)
Feb 01, 2021 7.450 7.450 7.000 7.300 64,249 -0.15(-2.01%)
Jan 29, 2021 7.090 7.500 6.790 7.450 196,000 +0.33(+4.63%)
Jan 28, 2021 7.470 7.580 6.900 7.120 146,792 -0.19(-2.60%)
Jan 27, 2021 7.420 7.770 7.230 7.310 173,776 -0.39(-5.06%)
Jan 26, 2021 7.560 7.930 7.470 7.700 130,743 +0.12(+1.58%)
Jan 25, 2021 7.630 7.970 7.300 7.580 269,845 +0.04(+0.53%)
Jan 22, 2021 7.560 7.970 7.450 7.540 138,000 -0.05(-0.66%)
Jan 21, 2021 7.370 7.890 7.250 7.590 155,090 +0.16(+2.15%)
Jan 20, 2021 7.590 7.674 7.220 7.430 59,052 -0.06(-0.80%)
Jan 19, 2021 7.530 7.750 7.380 7.490 124,636 +0.03(+0.40%)
Jan 15, 2021 7.930 8.034 7.380 7.460 166,600 -0.59(-7.33%)
Jan 14, 2021 8.733 8.840 7.680 8.050 429,292 -0.22(-2.66%)
Jan 13, 2021 7.310 8.750 7.100 8.270 987,584 +1.37(+19.86%)
Jan 12, 2021 7.100 7.120 6.850 6.900 136,753 -0.30(-4.17%)
Jan 11, 2021 7.160 7.260 7.100 7.200 69,484 -0.03(-0.41%)
Jan 08, 2021 7.350 7.440 7.144 7.230 84,400 -0.11(-1.50%)
Jan 07, 2021 7.300 7.420 7.150 7.340 145,294 +0.39(+5.61%)
Jan 06, 2021 7.290 7.350 6.880 6.950 146,078 -0.21(-2.93%)
Jan 05, 2021 7.070 7.355 6.820 7.160 59,890 +0.01(+0.14%)
Jan 04, 2021 7.150 7.200 6.660 7.150 126,077 -0.09(-1.24%)
Dec 31, 2020 7.240 7.240 7.240 105,774 -0.40(-5.24%)
Dec 30, 2020 7.260 7.640 7.260 7.640 105,774 +0.38(+5.23%)
Dec 29, 2020 7.620 7.810 7.150 7.260 151,822 -0.29(-3.84%)
Dec 28, 2020 8.110 8.110 7.550 7.550 162,559 -0.52(-6.44%)
Dec 24, 2020 8.240 8.350 8.010 8.070 35,000 -0.12(-1.47%)
Dec 23, 2020 8.070 8.350 8.070 8.190 92,124 +0.20(+2.50%)
Dec 22, 2020 8.730 8.770 7.900 7.990 342,938 -0.80(-9.10%)
Dec 21, 2020 9.730 9.760 8.700 8.790 509,969 -0.30(-3.30%)
Dec 18, 2020 8.750 9.350 8.610 9.090 593,100 +0.39(+4.48%)
Dec 17, 2020 8.210 8.850 8.130 8.700 712,022 +0.58(+7.14%)
Dec 16, 2020 7.850 8.190 7.540 8.120 215,200 +0.30(+3.84%)
Dec 15, 2020 7.520 8.010 7.510 7.820 178,285 +0.31(+4.13%)
Dec 14, 2020 8.240 8.450 7.390 7.510 375,301 -0.88(-10.49%)
Dec 11, 2020 8.500 8.950 8.250 8.390 580,600 -0.16(-1.87%)
Dec 10, 2020 8.660 9.000 8.490 8.550 861,214 -0.32(-3.61%)
Dec 09, 2020 8.730 9.450 8.500 8.870 845,828 -0.03(-0.34%)
Dec 08, 2020 8.100 9.210 7.900 8.900 2,345,455 +0.61(+7.36%)
Dec 07, 2020 9.190 11.40 7.710 8.290 66,145,272 +2.74(+49.37%)
Dec 04, 2020 5.650 5.660 5.260 5.550 226,100 -0.06(-1.07%)
Dec 03, 2020 5.720 5.870 5.530 5.610 222,007 +0.02(+0.36%)
Dec 02, 2020 5.270 5.680 5.090 5.590 236,953 +0.18(+3.33%)
Dec 01, 2020 5.580 5.610 5.250 5.410 332,967 -0.31(-5.42%)
Nov 30, 2020 5.930 6.030 5.500 5.720 346,167 -0.11(-1.89%)
Nov 27, 2020 6.280 6.430 5.690 5.830 453,700 -0.40(-6.42%)
Nov 25, 2020 6.100 6.600 6.000 6.230 567,400 -0.10(-1.58%)
Nov 24, 2020 7.460 7.480 5.810 6.330 2,267,099 -1.37(-17.79%)
Nov 23, 2020 5.500 7.700 5.150 7.700 8,979,071 +3.01(+64.18%)
Nov 20, 2020 4.800 4.820 4.550 4.690 322,600 -0.11(-2.29%)
Nov 19, 2020 4.900 4.980 4.500 4.800 413,568 -0.13(-2.64%)
Nov 18, 2020 5.010 5.300 4.800 4.930 510,211 +0.00(+0.00%)
Nov 17, 2020 5.300 5.500 4.800 4.930 959,762 -0.72(-12.74%)
Nov 16, 2020 6.070 6.670 5.420 5.650 2,402,996 -0.45(-7.38%)
Nov 13, 2020 6.000 7.560 5.600 6.100 11,124,700 +0.46(+8.16%)
Nov 12, 2020 4.830 6.650 4.610 5.640 13,808,336 +0.69(+13.94%)
Nov 11, 2020 4.120 6.580 3.800 4.950 10,819,925 -0.21(-4.07%)
Nov 10, 2020 3.450 10.00 3.260 5.160 166,019,680 +2.82(+120.51%)
Nov 09, 2020 2.190 2.450 2.190 2.340 90,265 +0.25(+11.96%)
Nov 06, 2020 2.050 2.180 1.970 2.090 37,700 +0.02(+0.97%)
Nov 05, 2020 2.060 2.130 1.990 2.070 32,650 +0.01(+0.49%)
Nov 04, 2020 2.040 2.080 1.910 2.060 28,143 +0.09(+4.57%)
Nov 03, 2020 1.950 2.060 1.940 1.970 24,945 +0.02(+1.03%)
Nov 02, 2020 1.970 2.020 1.880 1.950 48,819 +0.14(+7.73%)
Oct 30, 2020 2.170 2.170 1.770 1.810 123,900 -0.37(-16.97%)
Oct 29, 2020 2.120 2.250 2.060 2.180 29,701 +0.05(+2.35%)
Oct 28, 2020 2.260 2.300 2.080 2.130 67,259 -0.13(-5.75%)
Oct 27, 2020 2.370 2.390 2.250 2.260 86,573 -0.17(-7.00%)
Oct 26, 2020 2.580 2.580 2.360 2.430 63,463 -0.12(-4.71%)
Oct 23, 2020 2.596 2.596 2.380 2.550 87,300 +0.11(+4.51%)
Oct 22, 2020 2.490 2.610 2.300 2.440 189,664 +0.00(+0.00%)
Oct 21, 2020 2.770 2.860 2.400 2.440 364,069 -0.52(-17.57%)
Oct 20, 2020 3.120 3.300 2.700 2.960 1,445,168 -0.58(-16.38%)
Oct 19, 2020 2.510 4.050 2.510 3.540 3,874,013 +1.04(+41.60%)
Oct 16, 2020 2.710 2.710 2.460 2.500 39,700 -0.21(-7.75%)
Oct 15, 2020 2.460 2.710 2.450 2.710 28,467 +0.30(+12.45%)
Oct 14, 2020 2.350 2.560 2.350 2.410 30,387 +0.01(+0.42%)
Oct 13, 2020 2.570 2.570 2.390 2.400 27,114 -0.10(-4.00%)
Oct 12, 2020 2.710 2.710 2.420 2.500 29,902 -0.22(-8.09%)
Oct 09, 2020 2.930 2.930 2.560 2.720 36,200 -0.08(-2.86%)
Oct 08, 2020 2.680 2.860 2.500 2.800 94,764 +0.11(+4.09%)
Oct 07, 2020 2.840 2.950 2.500 2.690 97,660 -0.14(-4.95%)
Oct 06, 2020 2.280 2.960 2.100 2.830 238,544 +0.60(+26.91%)
Oct 05, 2020 2.230 2.265 2.200 2.230 17,975 +0.08(+3.72%)
Oct 02, 2020 2.400 2.400 2.150 2.150 17,500 -0.25(-10.42%)
Oct 01, 2020 2.440 2.550 2.310 2.400 9,182 +0.00(+0.00%)
Sep 30, 2020 2.510 2.510 2.310 2.400 7,289 +0.02(+0.84%)
Sep 29, 2020 2.400 2.400 2.350 2.380 7,820 +0.03(+1.28%)
Sep 28, 2020 2.440 2.440 2.270 2.350 24,254 -0.09(-3.69%)
Sep 25, 2020 2.470 2.750 2.340 2.440 82,800 +0.01(+0.41%)
Sep 24, 2020 2.600 2.660 2.430 2.430 10,100 -0.12(-4.71%)
Sep 23, 2020 2.640 2.640 2.420 2.550 6,464 -0.12(-4.49%)
Sep 22, 2020 2.570 2.822 2.500 2.670 17,336 +0.10(+3.78%)
Sep 21, 2020 2.770 2.790 2.551 2.573 9,609 -0.11(-4.00%)
Sep 18, 2020 2.790 2.800 2.650 2.680 12,200 -0.13(-4.63%)
Sep 17, 2020 2.850 2.850 2.700 2.810 18,395 +0.11(+4.07%)
Sep 16, 2020 2.690 2.860 2.680 2.700 14,005 +0.00(+0.00%)
Sep 15, 2020 2.840 2.880 2.700 2.700 9,007 -0.11(-3.91%)
Sep 14, 2020 2.890 2.960 2.700 2.810 8,512 +0.04(+1.44%)
Sep 11, 2020 2.750 2.960 2.700 2.770 12,300 +0.04(+1.47%)
Sep 10, 2020 2.909 2.970 2.700 2.730 23,952 -0.36(-11.65%)
Sep 09, 2020 3.130 3.170 2.880 3.090 42,614 +0.04(+1.31%)
Sep 08, 2020 3.200 3.200 2.800 3.050 23,838 +0.00(+0.00%)
Sep 04, 2020 3.040 3.280 2.650 3.050 100,600 +0.05(+1.67%)
Sep 03, 2020 3.090 3.090 3.000 3.000 17,999 -0.09(-2.91%)
Sep 02, 2020 3.200 3.200 3.010 3.090 14,163 -0.09(-2.83%)
Sep 01, 2020 3.010 3.180 3.010 3.180 6,015 +0.12(+3.92%)
Aug 31, 2020 3.080 3.160 3.010 3.060 64,761 -0.06(-2.08%)
Aug 28, 2020 3.150 3.150 3.020 3.125 6,000 +0.06(+1.79%)
Aug 27, 2020 3.020 3.140 3.020 3.070 12,876 -0.17(-5.10%)
Aug 26, 2020 3.240 3.240 3.020 3.235 12,784 -0.02(-0.46%)
Aug 25, 2020 2.920 3.334 2.860 3.250 118,346 +0.41(+14.44%)
Aug 24, 2020 3.030 3.030 2.800 2.840 17,130 -0.06(-2.09%)
Aug 21, 2020 2.830 2.950 2.800 2.901 36,700 +0.00(+0.02%)
Aug 20, 2020 3.010 3.070 2.900 2.900 34,195 -0.24(-7.64%)
Aug 19, 2020 3.070 3.190 2.970 3.140 65,902 +0.15(+4.86%)
Aug 18, 2020 3.070 3.070 2.970 2.994 9,767 +0.05(+1.85%)
Aug 17, 2020 2.950 3.100 2.900 2.940 33,933 -0.02(-0.68%)
Aug 14, 2020 3.090 3.090 2.830 2.960 36,600 -0.03(-1.00%)
Aug 13, 2020 3.020 3.130 2.920 2.990 46,108 +0.09(+3.10%)
Aug 12, 2020 2.990 2.990 2.900 2.900 14,616 -0.02(-0.68%)
Aug 11, 2020 3.040 3.130 2.900 2.920 27,689 -0.24(-7.52%)
Aug 10, 2020 3.200 3.200 2.720 3.158 51,838 -0.05(-1.63%)
Aug 07, 2020 3.310 3.310 3.070 3.210 21,200 +0.04(+1.26%)
Aug 06, 2020 3.040 3.400 2.940 3.170 121,055 +0.17(+5.67%)
Aug 05, 2020 2.890 3.000 2.770 3.000 7,392 +0.21(+7.53%)
Aug 04, 2020 2.990 3.350 2.750 2.790 66,382 +0.06(+2.20%)
Aug 03, 2020 2.810 2.880 2.725 2.730 17,077 +0.10(+3.80%)
Jul 31, 2020 2.680 2.830 2.630 2.630 9,800 -0.10(-3.66%)
Jul 30, 2020 2.990 2.990 2.650 2.730 15,460 -0.05(-1.80%)
Jul 29, 2020 2.850 2.860 2.670 2.780 17,229 -0.06(-2.11%)
Jul 28, 2020 2.640 2.850 2.640 2.840 13,281 +0.19(+7.17%)
Jul 27, 2020 2.860 2.860 2.640 2.650 15,818 -0.20(-7.02%)
Jul 24, 2020 2.970 2.970 2.760 2.850 8,000 +0.00(+0.00%)
Jul 23, 2020 2.820 2.990 2.800 2.850 35,890 -0.01(-0.35%)
Jul 22, 2020 2.980 2.980 2.800 2.860 10,757 -0.16(-5.29%)
Jul 21, 2020 2.960 3.180 2.800 3.020 56,213 +0.09(+3.07%)
Jul 20, 2020 2.800 3.190 2.800 2.930 46,258 -0.05(-1.73%)
Jul 17, 2020 3.090 3.110 2.800 2.982 61,600 +0.01(+0.39%)
Jul 16, 2020 3.400 3.700 2.900 2.970 40,956 -0.44(-12.90%)
Jul 15, 2020 3.150 3.700 3.150 3.410 61,513 +0.01(+0.29%)
Jul 14, 2020 3.840 3.840 3.020 3.400 89,024 -0.32(-8.60%)
Jul 13, 2020 3.330 4.500 3.330 3.720 463,124 +0.42(+12.73%)
Jul 10, 2020 2.850 3.490 2.830 3.300 161,400 +0.54(+19.57%)
Jul 09, 2020 2.830 2.840 2.650 2.760 6,980 +0.06(+2.22%)
Jul 08, 2020 2.680 2.850 2.600 2.700 34,447 +0.03(+1.12%)
Jul 07, 2020 2.920 2.990 2.480 2.670 14,116 -0.11(-3.96%)
Jul 06, 2020 2.440 3.000 2.320 2.780 67,952 +0.47(+20.35%)
Jul 02, 2020 2.550 2.550 2.260 2.310 11,200 -0.06(-2.53%)
Jul 01, 2020 2.420 2.590 2.260 2.370 27,891 +0.06(+2.60%)
Jun 30, 2020 2.400 2.510 2.310 2.310 13,380 -0.15(-6.11%)
Jun 29, 2020 2.660 2.660 2.400 2.460 4,901 -0.01(-0.40%)
Jun 26, 2020 2.920 2.920 2.300 2.470 36,000 -0.30(-10.83%)
Jun 25, 2020 2.700 3.080 2.700 2.770 63,913 +0.02(+0.73%)
Jun 24, 2020 2.990 2.990 2.710 2.750 31,263 -0.11(-3.85%)
Jun 23, 2020 2.990 3.300 2.720 2.860 46,642 +0.00(+0.00%)
Jun 22, 2020 2.640 3.490 2.640 2.860 223,266 +0.22(+8.33%)
Jun 19, 2020 2.920 3.006 2.480 2.640 31,800 -0.34(-11.41%)
Jun 18, 2020 3.010 3.200 2.720 2.980 17,808 +0.11(+3.83%)
Jun 17, 2020 2.590 3.440 2.590 2.870 253,861 +0.35(+14.00%)
Jun 16, 2020 2.470 2.724 2.470 2.518 15,010 +0.17(+7.20%)
Jun 15, 2020 2.580 2.580 2.210 2.349 22,139 -0.13(-5.30%)
Jun 12, 2020 2.600 2.616 2.300 2.480 49,800 -0.19(-7.12%)
Jun 11, 2020 3.150 4.000 2.230 2.670 240,434 -0.42(-13.59%)
Jun 10, 2020 3.010 3.190 2.380 3.090 62,321 +0.34(+12.36%)
Jun 09, 2020 3.020 3.180 2.240 2.750 15,529 -0.13(-4.51%)
Jun 08, 2020 2.360 2.945 2.360 2.880 34,360 +0.61(+26.87%)
Jun 05, 2020 2.060 2.430 1.995 2.270 32,400 +0.30(+15.23%)
Jun 04, 2020 2.010 2.010 1.950 1.970 2,486 +0.05(+2.60%)
Jun 03, 2020 1.999 2.029 1.920 1.920 1,946 -0.01(-0.52%)
Jun 02, 2020 2.020 2.260 1.930 1.930 7,166 -0.02(-1.02%)
Jun 01, 2020 2.090 2.090 1.930 1.950 4,340 -0.15(-7.14%)
May 29, 2020 2.170 2.170 1.962 2.100 3,500 +0.00(+0.00%)
May 28, 2020 2.130 2.130 1.950 2.100 4,720 +0.08(+3.96%)
May 27, 2020 2.100 2.100 1.930 2.020 10,815 -0.04(-2.18%)
May 26, 2020 2.070 2.100 2.018 2.065 4,842 -0.08(-3.50%)
May 22, 2020 2.010 2.140 2.000 2.140 11,000 +0.06(+2.88%)
May 21, 2020 2.100 2.100 2.000 2.080 1,542 +0.08(+3.99%)
May 20, 2020 2.140 2.140 1.970 2.000 8,859 -0.04(-1.96%)
May 19, 2020 2.030 2.040 1.970 2.040 2,136 +0.19(+10.32%)
May 18, 2020 1.950 1.950 1.831 1.849 2,716 -0.09(-4.68%)
May 15, 2020 2.030 2.030 1.890 1.940 3,400 +0.08(+4.30%)
May 14, 2020 1.700 1.990 1.700 1.860 8,652 +0.16(+9.41%)
May 13, 2020 1.740 1.740 1.700 1.700 1,964 -0.03(-1.73%)
May 12, 2020 1.720 1.743 1.720 1.730 4,471 +0.00(+0.00%)
May 11, 2020 1.780 1.780 1.700 1.730 3,056 +0.00(+0.00%)
May 08, 2020 1.790 1.790 1.640 1.730 8,100 -0.06(-3.35%)
May 07, 2020 1.910 1.910 1.700 1.790 4,541 -0.09(-4.79%)
May 06, 2020 2.000 2.000 1.810 1.880 6,873 -0.13(-6.46%)
May 05, 2020 2.240 2.270 2.000 2.010 7,460 -0.07(-3.21%)
May 04, 2020 2.164 2.164 2.077 2.077 1,966 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.