Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.00 31.70 27.00 30.10 3,209,630 +1.80(+6.36%)
Apr 29, 2021 30.20 33.90 26.60 28.30 6,634,706 -1.20(-4.07%)
Apr 28, 2021 18.80 32.60 18.80 29.50 13,020,790 +9.20(+45.32%)
Apr 27, 2021 21.20 21.40 19.30 20.30 1,306,632 -1.30(-6.02%)
Apr 26, 2021 20.10 22.70 18.30 21.60 4,377,210 +0.10(+0.47%)
Apr 23, 2021 13.30 24.60 13.20 21.50 7,535,350 +7.90(+58.09%)
Apr 22, 2021 14.50 14.60 13.00 13.60 3,812,157 +0.80(+6.25%)
Apr 21, 2021 13.30 14.60 12.40 12.80 2,566,051 +0.60(+4.92%)
Apr 20, 2021 12.30 12.50 11.90 12.20 443,615 +0.00(+0.00%)
Apr 19, 2021 13.40 13.40 12.00 12.20 593,754 -0.90(-6.87%)
Apr 16, 2021 12.20 13.60 11.90 13.10 871,180 +0.80(+6.50%)
Apr 15, 2021 12.40 12.60 11.90 12.30 404,113 -0.10(-0.81%)
Apr 14, 2021 12.50 13.20 12.10 12.40 452,091 -0.20(-1.59%)
Apr 13, 2021 12.60 13.50 12.50 12.60 364,006 +0.00(+0.00%)
Apr 12, 2021 13.70 14.00 12.50 12.60 514,391 -1.40(-10.00%)
Apr 09, 2021 13.70 14.50 13.20 14.00 672,290 +0.40(+2.94%)
Apr 08, 2021 14.10 14.70 13.50 13.60 647,189 -0.70(-4.90%)
Apr 07, 2021 15.40 16.60 13.90 14.30 1,187,765 -1.40(-8.92%)
Apr 06, 2021 14.90 17.20 14.80 15.70 2,185,449 +0.70(+4.67%)
Apr 05, 2021 17.30 19.10 14.60 15.00 5,233,325 -4.70(-23.86%)
Apr 01, 2021 13.10 20.20 12.20 19.70 34,781,720 +8.00(+68.38%)
Mar 31, 2021 10.50 11.70 10.40 11.70 658,495 +1.30(+12.50%)
Mar 30, 2021 10.10 10.50 9.600 10.40 393,271 +0.20(+1.96%)
Mar 29, 2021 10.30 10.40 10.00 10.20 166,971 -0.10(-0.97%)
Mar 26, 2021 10.50 10.60 10.00 10.30 330,270 +0.00(+0.00%)
Mar 25, 2021 10.20 10.70 10.00 10.30 234,946 +0.10(+0.98%)
Mar 24, 2021 10.50 10.80 10.10 10.20 330,104 -0.50(-4.67%)
Mar 23, 2021 11.00 11.00 10.40 10.70 281,834 -0.30(-2.73%)
Mar 22, 2021 11.50 11.60 11.00 11.00 191,548 -0.40(-3.51%)
Mar 19, 2021 11.80 12.00 10.80 11.40 224,740 -0.50(-4.20%)
Mar 18, 2021 11.60 12.50 11.50 11.90 264,648 +0.10(+0.85%)
Mar 17, 2021 11.40 11.80 11.30 11.80 124,031 +0.00(+0.00%)
Mar 16, 2021 12.10 12.30 11.40 11.80 228,245 -0.20(-1.67%)
Mar 15, 2021 12.00 12.30 11.70 12.00 234,369 +0.30(+2.56%)
Mar 12, 2021 11.50 12.00 11.50 11.70 179,050 -0.30(-2.50%)
Mar 11, 2021 11.80 12.10 11.30 12.00 325,526 +0.60(+5.26%)
Mar 10, 2021 11.50 11.70 10.90 11.40 269,054 +0.20(+1.79%)
Mar 09, 2021 11.50 12.10 10.80 11.20 386,459 -0.20(-1.75%)
Mar 08, 2021 10.40 11.50 10.30 11.40 318,570 +0.70(+6.54%)
Mar 05, 2021 10.60 11.10 9.500 10.70 373,450 +0.30(+2.88%)
Mar 04, 2021 11.00 11.30 10.00 10.40 558,478 -0.80(-7.14%)
Mar 03, 2021 12.10 12.10 11.10 11.20 240,792 -0.90(-7.44%)
Mar 02, 2021 12.50 12.60 11.80 12.10 196,069 -0.40(-3.20%)
Mar 01, 2021 12.00 12.50 11.70 12.50 257,727 +0.90(+7.76%)
Feb 26, 2021 11.20 12.00 11.10 11.60 374,330 -0.30(-2.52%)
Feb 25, 2021 12.80 13.00 11.40 11.90 419,386 -0.80(-6.30%)
Feb 24, 2021 12.70 13.30 12.40 12.70 258,099 +0.30(+2.42%)
Feb 23, 2021 12.80 13.00 11.60 12.40 595,839 -1.40(-10.14%)
Feb 22, 2021 14.50 14.50 13.40 13.80 368,868 -0.40(-2.82%)
Feb 19, 2021 14.10 15.00 14.00 14.20 296,960 -0.10(-0.70%)
Feb 18, 2021 14.30 14.90 13.50 14.30 562,655 -0.80(-5.30%)
Feb 17, 2021 15.80 15.90 14.90 15.10 625,219 -0.70(-4.43%)
Feb 16, 2021 15.90 16.20 15.30 15.80 867,425 +0.40(+2.60%)
Feb 12, 2021 14.50 15.70 14.00 15.40 545,680 +0.30(+1.99%)
Feb 11, 2021 15.60 16.00 14.30 15.10 603,468 -0.90(-5.63%)
Feb 10, 2021 15.60 17.50 15.10 16.00 1,338,093 +1.00(+6.67%)
Feb 09, 2021 14.60 15.50 14.10 15.00 667,389 +0.90(+6.38%)
Feb 08, 2021 14.70 15.30 13.60 14.10 723,768 -0.40(-2.76%)
Feb 05, 2021 15.20 15.80 13.70 14.50 1,339,920 +0.60(+4.32%)
Feb 04, 2021 12.70 14.60 12.30 13.90 1,831,972 +1.90(+15.83%)
Feb 03, 2021 11.90 12.50 11.40 12.00 527,583 +0.50(+4.35%)
Feb 02, 2021 12.00 12.10 11.20 11.50 556,271 -0.80(-6.50%)
Feb 01, 2021 11.20 13.00 10.60 12.30 810,379 +1.30(+11.82%)
Jan 29, 2021 11.00 11.30 10.80 11.00 412,150 -0.20(-1.79%)
Jan 28, 2021 11.30 11.60 11.10 11.20 530,825 -0.50(-4.27%)
Jan 27, 2021 12.00 12.40 11.30 11.70 533,956 -0.90(-7.14%)
Jan 26, 2021 12.70 12.80 12.20 12.60 424,833 +0.20(+1.61%)
Jan 25, 2021 13.20 13.30 12.20 12.40 609,444 -0.30(-2.36%)
Jan 22, 2021 12.10 13.60 12.10 12.70 1,558,950 -0.40(-3.05%)
Jan 21, 2021 11.50 13.60 11.30 13.10 3,364,556 +2.20(+20.18%)
Jan 20, 2021 10.90 11.00 10.50 10.90 355,580 +0.10(+0.93%)
Jan 19, 2021 10.60 10.80 10.40 10.80 446,075 +0.30(+2.86%)
Jan 15, 2021 10.60 10.90 10.40 10.50 313,700 -0.50(-4.55%)
Jan 14, 2021 11.00 11.20 10.50 11.00 286,765 +0.10(+0.92%)
Jan 13, 2021 11.30 11.50 10.50 10.90 393,731 -0.40(-3.54%)
Jan 12, 2021 10.90 11.90 10.90 11.30 547,601 +0.70(+6.60%)
Jan 11, 2021 11.70 11.70 10.10 10.60 751,525 -0.40(-3.64%)
Jan 08, 2021 9.800 11.00 9.600 11.00 760,280 +1.40(+14.58%)
Jan 07, 2021 9.700 9.799 9.300 9.600 290,945 +0.30(+3.23%)
Jan 06, 2021 9.550 9.800 9.180 9.300 294,961 -0.10(-1.08%)
Jan 05, 2021 8.880 9.600 8.880 9.402 295,407 +0.50(+5.64%)
Jan 04, 2021 8.900 9.000 8.601 8.900 331,677 +0.18(+2.01%)
Dec 31, 2020 8.725 8.725 8.725 738,573 -0.38(-4.12%)
Dec 30, 2020 8.800 9.600 8.800 9.100 738,573 +0.40(+4.60%)
Dec 29, 2020 9.200 9.400 8.700 8.700 680,565 -0.60(-6.45%)
Dec 28, 2020 9.600 9.600 9.000 9.300 469,670 -0.30(-3.14%)
Dec 24, 2020 9.966 10.10 9.513 9.601 240,410 -0.30(-3.02%)
Dec 23, 2020 9.600 10.10 9.500 9.900 449,809 +0.10(+1.02%)
Dec 22, 2020 10.60 10.60 9.500 9.800 837,895 -0.60(-5.77%)
Dec 21, 2020 11.20 11.30 10.20 10.40 776,387 -0.90(-7.96%)
Dec 18, 2020 11.70 12.00 11.20 11.30 640,840 +0.20(+1.80%)
Dec 17, 2020 12.20 12.30 11.10 11.10 1,619,446 -2.90(-20.71%)
Dec 16, 2020 14.20 14.50 13.70 14.00 449,477 +0.00(+0.00%)
Dec 15, 2020 13.20 14.10 13.00 14.00 372,198 +0.80(+6.06%)
Dec 14, 2020 13.00 13.30 12.60 13.20 314,003 +0.30(+2.33%)
Dec 11, 2020 13.50 13.60 12.30 12.90 522,400 -0.30(-2.27%)
Dec 10, 2020 13.00 14.00 12.60 13.20 388,180 +0.30(+2.33%)
Dec 09, 2020 13.90 14.20 12.80 12.90 659,330 -0.70(-5.15%)
Dec 08, 2020 12.50 13.70 12.30 13.60 396,799 +1.30(+10.57%)
Dec 07, 2020 12.90 13.10 12.30 12.30 461,726 -0.70(-5.38%)
Dec 04, 2020 13.50 13.70 12.60 13.00 403,890 -0.10(-0.76%)
Dec 03, 2020 13.70 14.40 13.00 13.10 364,865 -0.80(-5.76%)
Dec 02, 2020 12.70 14.00 12.40 13.90 586,757 +0.20(+1.46%)
Dec 01, 2020 14.80 15.10 13.60 13.70 589,984 -0.10(-0.72%)
Nov 30, 2020 15.90 15.90 13.80 13.80 1,108,420 -2.00(-12.66%)
Nov 27, 2020 17.88 18.38 15.50 15.80 1,791,310 -0.60(-3.66%)
Nov 25, 2020 13.20 17.80 12.50 16.40 2,979,340 +2.40(+17.14%)
Nov 24, 2020 15.50 15.50 13.50 14.00 1,202,477 -0.20(-1.41%)
Nov 23, 2020 13.80 15.90 13.10 14.20 2,190,236 +1.90(+15.45%)
Nov 20, 2020 13.90 14.10 12.10 12.30 829,870 -1.20(-8.89%)
Nov 19, 2020 11.50 13.60 10.70 13.50 683,032 +2.40(+21.62%)
Nov 18, 2020 11.80 12.00 11.10 11.10 260,186 -0.40(-3.48%)
Nov 17, 2020 11.30 11.90 11.00 11.50 361,219 +0.50(+4.55%)
Nov 16, 2020 10.40 11.50 10.30 11.00 326,421 +0.60(+5.77%)
Nov 13, 2020 10.50 10.50 10.00 10.40 143,170 +0.00(+0.00%)
Nov 12, 2020 10.50 10.50 10.10 10.40 109,764 -0.10(-0.95%)
Nov 11, 2020 10.30 10.50 9.900 10.50 303,060 +0.30(+2.94%)
Nov 10, 2020 10.30 10.30 9.800 10.20 186,661 -0.30(-2.86%)
Nov 09, 2020 10.20 10.80 10.00 10.50 261,682 -0.20(-1.87%)
Nov 06, 2020 9.700 11.00 9.500 10.70 378,130 +1.00(+10.32%)
Nov 05, 2020 9.481 9.800 9.288 9.699 279,531 +0.45(+4.89%)
Nov 04, 2020 9.500 9.670 9.000 9.247 274,764 -0.25(-2.66%)
Nov 03, 2020 9.700 9.800 9.300 9.500 149,851 -0.10(-1.04%)
Nov 02, 2020 9.700 10.00 9.300 9.600 185,440 +0.00(+0.00%)
Oct 30, 2020 9.900 10.20 9.500 9.600 238,650 -0.60(-5.88%)
Oct 29, 2020 9.900 10.60 9.900 10.20 272,246 +0.28(+2.80%)
Oct 28, 2020 10.30 10.30 9.510 9.922 172,382 -0.48(-4.60%)
Oct 27, 2020 9.300 10.90 9.100 10.40 491,148 +1.00(+10.64%)
Oct 26, 2020 10.00 10.10 9.200 9.400 348,669 -0.60(-6.00%)
Oct 23, 2020 10.50 10.50 9.900 10.00 396,040 -0.60(-5.66%)
Oct 22, 2020 10.70 11.00 10.20 10.60 574,639 -0.30(-2.75%)
Oct 21, 2020 11.30 11.80 10.20 10.90 1,078,874 -0.40(-3.54%)
Oct 20, 2020 16.20 17.20 10.80 11.30 5,765,299 -0.60(-5.04%)
Oct 19, 2020 10.20 13.90 10.20 11.90 2,366,728 +1.90(+19.00%)
Oct 16, 2020 10.30 10.60 9.900 10.00 112,540 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 9.700 10.00 36,220 +0.00(+0.00%)
Oct 14, 2020 10.00 10.00 9.700 10.00 58,414 -0.20(-1.96%)
Oct 13, 2020 10.40 10.60 9.900 10.20 71,646 -0.20(-1.92%)
Oct 12, 2020 10.00 10.70 9.600 10.40 200,943 +0.30(+2.97%)
Oct 09, 2020 10.90 11.00 10.10 10.10 126,600 -0.90(-8.18%)
Oct 08, 2020 11.70 11.80 10.50 11.00 263,356 +1.00(+10.00%)
Oct 07, 2020 9.100 10.20 9.100 10.00 182,571 +0.82(+8.94%)
Oct 06, 2020 9.450 9.450 9.014 9.179 28,568 -0.28(-2.95%)
Oct 05, 2020 8.966 9.599 8.800 9.458 70,867 +0.32(+3.49%)
Oct 02, 2020 8.863 9.400 8.700 9.139 31,250 +0.11(+1.24%)
Oct 01, 2020 8.700 9.298 8.600 9.027 25,685 +0.33(+3.79%)
Sep 30, 2020 8.500 8.998 8.500 8.697 25,436 +0.02(+0.27%)
Sep 29, 2020 8.555 9.099 8.522 8.674 60,123 -0.43(-4.68%)
Sep 28, 2020 8.600 9.400 8.600 9.100 37,370 +0.30(+3.41%)
Sep 25, 2020 8.400 9.500 8.400 8.800 48,890 +0.40(+4.76%)
Sep 24, 2020 8.400 8.700 8.200 8.400 19,713 +0.10(+1.20%)
Sep 23, 2020 8.900 8.900 8.300 8.300 43,436 -0.50(-5.68%)
Sep 22, 2020 9.200 9.400 8.600 8.800 43,241 -0.40(-4.35%)
Sep 21, 2020 9.400 9.800 9.100 9.200 70,747 -0.59(-6.01%)
Sep 18, 2020 9.821 10.05 9.600 9.788 32,450 -0.11(-1.13%)
Sep 17, 2020 9.300 10.20 9.200 9.900 120,183 +0.40(+4.22%)
Sep 16, 2020 9.915 10.40 9.400 9.499 89,491 -0.60(-5.95%)
Sep 15, 2020 9.900 10.80 9.600 10.10 211,903 +0.10(+1.00%)
Sep 14, 2020 8.800 10.00 8.400 10.00 157,546 +1.00(+11.11%)
Sep 11, 2020 8.800 9.179 8.250 9.000 121,260 -0.10(-1.10%)
Sep 10, 2020 8.700 9.100 8.500 9.100 250,885 +0.30(+3.41%)
Sep 09, 2020 9.100 9.900 8.800 8.800 215,250 -0.60(-6.38%)
Sep 08, 2020 8.975 9.600 8.500 9.400 154,502 +0.13(+1.41%)
Sep 04, 2020 9.240 9.486 8.400 9.269 135,160 +0.17(+1.86%)
Sep 03, 2020 9.500 9.800 8.500 9.100 131,148 -0.10(-1.09%)
Sep 02, 2020 9.700 10.00 8.300 9.200 194,742 -0.60(-6.12%)
Sep 01, 2020 7.700 9.800 7.700 9.800 385,603 +2.00(+25.64%)
Aug 31, 2020 9.100 9.600 7.200 7.800 670,265 -1.30(-14.29%)
Aug 28, 2020 10.30 10.60 8.800 9.100 323,710 -1.40(-13.33%)
Aug 27, 2020 11.00 11.40 10.20 10.50 144,379 -0.60(-5.41%)
Aug 26, 2020 11.50 11.50 10.80 11.10 132,258 -0.40(-3.48%)
Aug 25, 2020 11.80 11.80 11.10 11.50 76,916 -0.30(-2.54%)
Aug 24, 2020 11.60 12.00 11.20 11.80 92,936 +0.20(+1.72%)
Aug 21, 2020 11.90 11.90 11.50 11.60 56,770 -0.30(-2.52%)
Aug 20, 2020 12.00 12.00 11.60 11.90 59,973 -0.10(-0.83%)
Aug 19, 2020 12.10 12.40 11.90 12.00 41,456 -0.40(-3.23%)
Aug 18, 2020 11.90 12.50 11.80 12.40 79,741 +0.30(+2.48%)
Aug 17, 2020 11.90 12.10 11.80 12.10 37,852 +0.10(+0.83%)
Aug 14, 2020 12.10 12.20 12.00 12.00 33,360 -0.10(-0.83%)
Aug 13, 2020 12.10 12.20 11.90 12.10 34,627 +0.10(+0.83%)
Aug 12, 2020 11.80 12.20 11.60 12.00 96,327 +0.10(+0.84%)
Aug 11, 2020 12.30 12.30 11.80 11.90 84,203 -0.30(-2.46%)
Aug 10, 2020 12.30 12.40 12.00 12.20 67,789 +0.00(+0.00%)
Aug 07, 2020 12.30 12.60 12.20 12.20 69,300 -0.30(-2.40%)
Aug 06, 2020 12.30 12.60 12.20 12.50 42,477 -0.10(-0.79%)
Aug 05, 2020 12.40 12.80 12.30 12.60 97,698 +0.10(+0.80%)
Aug 04, 2020 12.30 12.70 12.30 12.50 102,431 +0.20(+1.63%)
Aug 03, 2020 12.40 12.70 12.10 12.30 139,674 -0.40(-3.15%)
Jul 31, 2020 13.00 13.00 12.30 12.70 48,450 +0.40(+3.25%)
Jul 30, 2020 12.30 12.40 12.30 12.30 31,317 -0.10(-0.81%)
Jul 29, 2020 12.20 12.50 12.20 12.40 46,097 +0.20(+1.64%)
Jul 28, 2020 12.60 12.70 12.10 12.20 62,959 -0.40(-3.17%)
Jul 27, 2020 13.30 13.30 12.50 12.60 56,297 -0.30(-2.33%)
Jul 24, 2020 13.20 13.70 11.60 12.90 312,930 -0.90(-6.52%)
Jul 23, 2020 13.90 14.10 13.60 13.80 111,612 -0.20(-1.43%)
Jul 22, 2020 15.00 15.00 13.70 14.00 147,509 -1.00(-6.67%)
Jul 21, 2020 14.90 15.30 14.50 15.00 95,966 +0.50(+3.45%)
Jul 20, 2020 15.90 16.00 14.40 14.50 173,427 -1.30(-8.23%)
Jul 17, 2020 15.40 16.00 15.30 15.80 144,200 +0.60(+3.95%)
Jul 16, 2020 15.60 15.70 15.00 15.20 57,450 -0.50(-3.18%)
Jul 15, 2020 16.60 16.70 15.50 15.70 76,901 -0.70(-4.27%)
Jul 14, 2020 16.20 16.50 15.80 16.40 86,123 -0.10(-0.61%)
Jul 13, 2020 18.50 18.60 16.20 16.50 151,309 -1.10(-6.25%)
Jul 10, 2020 17.50 18.30 16.60 17.60 171,170 -0.60(-3.30%)
Jul 09, 2020 19.30 20.00 16.80 18.20 251,651 -0.10(-0.55%)
Jul 08, 2020 15.80 18.40 15.80 18.30 244,442 +2.60(+16.56%)
Jul 07, 2020 16.10 16.20 15.50 15.70 31,383 -0.30(-1.88%)
Jul 06, 2020 16.70 16.70 15.70 16.00 107,251 +0.10(+0.63%)
Jul 02, 2020 15.00 16.00 14.83 15.90 153,350 +1.10(+7.43%)
Jul 01, 2020 14.30 15.00 14.20 14.80 77,377 +0.50(+3.50%)
Jun 30, 2020 14.30 16.00 13.90 14.30 222,621 +0.10(+0.70%)
Jun 29, 2020 15.70 15.80 14.10 14.20 62,575 -1.40(-8.97%)
Jun 26, 2020 15.20 15.90 15.00 15.60 145,740 +0.20(+1.30%)
Jun 25, 2020 15.20 15.70 14.50 15.40 67,251 +0.50(+3.36%)
Jun 24, 2020 15.30 15.70 14.40 14.90 131,455 -0.90(-5.70%)
Jun 23, 2020 14.40 15.80 14.30 15.80 141,193 +1.10(+7.48%)
Jun 22, 2020 14.70 15.00 14.00 14.70 78,266 +0.20(+1.38%)
Jun 19, 2020 13.90 14.50 13.70 14.50 141,310 +0.60(+4.32%)
Jun 18, 2020 14.00 14.30 13.60 13.90 160,631 +0.00(+0.00%)
Jun 17, 2020 13.70 14.90 13.70 13.90 178,793 -0.60(-4.14%)
Jun 16, 2020 14.80 15.00 14.40 14.50 142,485 -0.10(-0.68%)
Jun 15, 2020 15.50 15.50 13.90 14.60 142,534 -0.10(-0.68%)
Jun 12, 2020 16.20 16.80 14.40 14.70 332,470 -1.10(-6.96%)
Jun 11, 2020 18.30 18.30 15.60 15.80 85,810 -2.50(-13.66%)
Jun 10, 2020 16.60 19.10 16.30 18.30 257,531 +1.50(+8.93%)
Jun 09, 2020 16.90 17.30 16.50 16.80 42,119 -0.50(-2.89%)
Jun 08, 2020 16.50 17.30 16.10 17.30 134,143 +0.80(+4.85%)
Jun 05, 2020 16.00 16.55 15.95 16.50 78,520 +0.60(+3.77%)
Jun 04, 2020 16.40 16.70 15.80 15.90 72,464 -0.60(-3.64%)
Jun 03, 2020 16.00 16.60 16.00 16.50 62,019 +0.60(+3.77%)
Jun 02, 2020 14.90 16.60 14.90 15.90 152,019 +1.00(+6.71%)
Jun 01, 2020 15.00 15.70 14.40 14.90 84,581 -0.40(-2.61%)
May 29, 2020 14.20 15.30 14.15 15.30 320,410 +1.20(+8.51%)
May 28, 2020 14.00 14.50 13.80 14.10 96,314 -0.10(-0.70%)
May 27, 2020 13.60 14.40 13.50 14.20 78,781 +0.80(+5.97%)
May 26, 2020 13.00 13.80 12.70 13.40 88,009 +0.10(+0.75%)
May 22, 2020 13.70 13.88 13.10 13.30 76,330 -0.60(-4.32%)
May 21, 2020 14.00 14.20 13.50 13.90 90,614 -0.40(-2.80%)
May 20, 2020 14.30 14.80 14.00 14.30 156,590 +0.20(+1.42%)
May 19, 2020 13.60 14.40 13.60 14.10 61,367 +0.40(+2.92%)
May 18, 2020 13.60 14.10 13.40 13.70 89,333 +0.20(+1.48%)
May 15, 2020 13.70 13.80 13.40 13.50 80,840 -0.20(-1.46%)
May 14, 2020 13.80 14.40 13.20 13.70 57,825 -0.50(-3.52%)
May 13, 2020 14.90 15.10 13.60 14.20 103,511 -0.50(-3.40%)
May 12, 2020 14.40 15.30 14.10 14.70 77,899 +0.20(+1.38%)
May 11, 2020 13.40 14.60 13.40 14.50 91,251 +1.10(+8.21%)
May 08, 2020 13.50 13.75 13.30 13.40 32,260 +0.20(+1.52%)
May 07, 2020 13.50 13.70 13.10 13.20 31,996 -0.20(-1.49%)
May 06, 2020 13.30 13.80 13.00 13.40 77,284 +0.10(+0.75%)
May 05, 2020 14.20 14.20 13.20 13.30 78,557 -0.90(-6.34%)
May 04, 2020 14.20 14.30 14.00 14.20 36,864 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.