Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0005 0 +0.00(+25.00%)
Apr 11, 2023 0.0004 1 +0.00(+0.00%)
Mar 31, 2023 0.0004 0 +0.00(+0.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 22, 2023 0.0004 0 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 6,885 +0.00(+0.00%)
Mar 17, 2023 0.0004 0 -0.01(-96.00%)
Mar 16, 2023 0.0298 0.0298 0.0100 0.0100 17,575 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+2400.00%)
Mar 14, 2023 0.0298 0.0298 0.0004 0.0004 15,100 -0.01(-95.00%)
Mar 13, 2023 0.0080 0.0080 0.0080 0.0080 14,000 -0.00(-2.44%)
Mar 08, 2023 0.0082 0 +0.00(+0.00%)
Mar 06, 2023 0.0082 0 +0.00(+1.23%)
Mar 03, 2023 0.0081 0.0081 0.0081 0.0081 380 +0.00(+1.25%)
Mar 02, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0080 0 +0.00(+0.00%)
Feb 21, 2023 0.0080 0.0080 0.0080 0.0080 125 +0.00(+0.00%)
Feb 17, 2023 0.0080 0.0300 0.0080 0.0080 11,766 +0.00(+0.00%)
Feb 16, 2023 0.0080 0.0081 0.0080 0.0080 21,901 +0.00(+0.00%)
Feb 14, 2023 0.0080 0 +0.00(+0.00%)
Feb 13, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Feb 10, 2023 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Feb 08, 2023 0.0080 0 +0.00(+0.00%)
Feb 06, 2023 0.0080 0 -0.00(-1.23%)
Feb 02, 2023 0.0081 1 +0.00(+1.25%)
Jan 30, 2023 0.0080 0 +0.00(+0.00%)
Jan 26, 2023 0.0080 0 +0.00(+0.00%)
Jan 24, 2023 0.0080 0 +0.00(+0.00%)
Jan 23, 2023 0.0447 0.0447 0.0080 0.0080 7,409 +0.00(+0.00%)
Jan 20, 2023 0.0447 0.0447 0.0080 0.0080 1,200 +0.00(+0.00%)
Jan 18, 2023 0.0080 0 +0.00(+0.00%)
Jan 17, 2023 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-1.23%)
Jan 13, 2023 0.0100 0.0100 0.0081 0.0081 1,900 +0.00(+1.25%)
Jan 12, 2023 0.0080 0.0080 0.0080 0.0080 956 +0.00(+0.00%)
Jan 09, 2023 0.0080 0 -0.00(-1.23%)
Jan 06, 2023 0.0081 0.0081 0.0081 0.0081 300 +0.00(+1.25%)
Dec 30, 2022 0.0080 0 +0.00(+0.00%)
Dec 29, 2022 0.0081 0.0081 0.0080 0.0080 10,600 +0.00(+0.00%)
Dec 27, 2022 0.0080 0 +0.00(+12.68%)
Dec 23, 2022 0.0041 0.0071 0.0041 0.0071 4,800 +0.00(+73.17%)
Dec 22, 2022 0.0041 0.0041 0.0041 0.0041 20,206 -0.02(-79.80%)
Dec 20, 2022 0.0203 0 +0.00(+0.00%)
Dec 13, 2022 0.0203 0 +0.00(+7.41%)
Dec 09, 2022 0.0189 0 +0.00(+0.00%)
Dec 08, 2022 0.0203 0.0203 0.0189 0.0189 425 +0.00(+0.00%)
Dec 07, 2022 0.0189 0.0189 0.0189 0.0189 325 +0.00(+1.07%)
Dec 06, 2022 0.0187 0.0187 0.0187 0.0187 1,083 -0.00(-1.06%)
Dec 05, 2022 0.0203 0.0203 0.0189 0.0189 6,618 +0.00(+0.00%)
Dec 02, 2022 0.0189 0.0189 0.0189 0.0189 8,273 -0.00(-6.90%)
Nov 29, 2022 0.0203 0 +0.00(+0.00%)
Nov 28, 2022 0.0203 0.0203 0.0203 0.0203 2,545 +0.00(+0.00%)
Nov 23, 2022 0.0203 0 +0.00(+7.41%)
Nov 14, 2022 0.0189 55 +0.00(+0.00%)
Nov 11, 2022 0.0189 0.0189 0.0189 0.0189 2,000 -0.00(-6.90%)
Nov 10, 2022 0.0203 0.0203 0.0203 0.0203 3,000 +0.00(+7.41%)
Nov 09, 2022 0.0189 0.0189 0.0189 0.0189 600 +0.00(+0.00%)
Nov 04, 2022 0.0189 0 +0.00(+0.00%)
Nov 03, 2022 0.0189 0.0189 0.0189 0.0189 300 +0.00(+0.00%)
Nov 02, 2022 0.0189 0.0189 0.0189 0.0189 450 +0.00(+0.00%)
Oct 28, 2022 0.0189 0 +0.00(+0.00%)
Oct 27, 2022 0.0189 0.0189 0.0189 0.0189 1,800 +0.00(+0.00%)
Oct 20, 2022 0.0189 0 -0.00(-6.90%)
Oct 19, 2022 0.0203 0.0203 0.0203 0.0203 250 +0.00(+7.41%)
Oct 14, 2022 0.0189 0 +0.00(+0.00%)
Oct 12, 2022 0.0189 0 +0.00(+0.00%)
Oct 11, 2022 0.0189 0.0189 0.0189 0.0189 1,786 +0.00(+0.00%)
Oct 10, 2022 0.0189 0.0189 0.0189 0.0189 10,050 +0.00(+0.00%)
Oct 07, 2022 0.0189 0.0189 0.0189 0.0189 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0189 0 -0.00(-6.90%)
Sep 30, 2022 0.0203 0 +0.00(+1.50%)
Sep 28, 2022 0.0200 0 +0.00(+6.95%)
Sep 27, 2022 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.54%)
Sep 22, 2022 0.0186 0 +0.00(+0.00%)
Sep 21, 2022 0.0186 0.0186 0.0186 0.0186 3,250 +0.00(+0.00%)
Sep 20, 2022 0.0186 0.0186 0.0186 0.0186 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0186 0.0186 0.0186 0.0186 5,520 +0.00(+1.09%)
Sep 14, 2022 0.0184 0 +0.00(+0.00%)
Sep 13, 2022 0.0184 0.0184 0.0184 0.0184 1,544 -0.00(-9.36%)
Sep 07, 2022 0.0203 0 +0.00(+11.54%)
Sep 02, 2022 0.0182 0 +0.00(+0.00%)
Aug 31, 2022 0.0182 5 +0.00(+0.00%)
Aug 29, 2022 0.0182 0 +0.00(+0.00%)
Aug 26, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0799 0.0800 0.0182 0.0182 5,100 -0.00(-9.90%)
Aug 16, 2022 0.0202 0 +0.00(+0.00%)
Aug 12, 2022 0.0202 0 +0.00(+11.60%)
Aug 11, 2022 0.0181 0.0900 0.0181 0.0181 20,164 -0.00(-10.40%)
Aug 10, 2022 0.0202 0.0202 0.0202 0.0202 100 +0.00(+0.00%)
Aug 09, 2022 0.0181 0.0202 0.0181 0.0202 550 +0.00(+11.60%)
Aug 08, 2022 0.0181 0.0181 0.0181 0.0181 130 +0.00(+2.84%)
Aug 03, 2022 0.0176 0 +0.00(+15.03%)
Aug 01, 2022 0.0153 0 -0.06(-80.88%)
Jul 28, 2022 0.0800 0 -0.01(-11.11%)
Jul 20, 2022 0.0900 0 -0.01(-10.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1000 0.0900 0.1000 18,000 +0.01(+17.65%)
Jul 11, 2022 0.0850 0 -0.00(-5.56%)
Jul 07, 2022 0.0900 0 +0.00(+5.88%)
Jul 06, 2022 0.0680 0.0851 0.0680 0.0850 17,150 +0.02(+23.19%)
Jul 05, 2022 0.0690 0.0690 0.0690 0.0690 300 +0.00(+0.00%)
Jul 01, 2022 0.0690 0.0690 0.0690 0.0690 2,000 +0.03(+72.50%)
Jun 30, 2022 0.0400 0.0400 0.0400 0.0400 505 +0.02(+164.90%)
Jun 29, 2022 0.0800 0.0800 0.0151 0.0151 5,200 -0.00(-0.66%)
Jun 28, 2022 0.0500 0.0500 0.0152 0.0152 30,143 +0.00(+1.33%)
Jun 23, 2022 0.0150 0 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 624 -0.00(-14.29%)
Jun 15, 2022 0.0175 0 +0.00(+0.00%)
Jun 13, 2022 0.0175 0 +0.00(+2.94%)
Jun 08, 2022 0.0170 0 +0.00(+0.00%)
Jun 07, 2022 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Jun 01, 2022 0.0170 0 -0.01(-43.33%)
May 18, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
May 09, 2022 0.0300 0 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.